20250113004137741|16.41
20250113004249236|16.41
20250113004349372|16.41
20250113004449657|16.43723
20250113004549774|16.41
20250113004649953|16.41
20250113004750164|16.51898
20250113004851234|16.46451
20250113004951303|16.46451
20250113005052645|16.41
20250113005152768|16.46451
20250113005252802|16.3555
20250113005352869|16.38272
20250113005453612|16.43723
20250113005553644|16.43723
20250113005654389|16.46451
20250113005754647|16.43723
20250113005855236|16.41
20250113005955857|16.46451
20250113010056201|16.43723
20250113010156263|16.49173
20250113010256809|16.46451
20250113010356860|16.49173
20250113010456977|16.43723
20250113010557420|16.46451
20250113010658393|16.41
20250113010758794|16.43723
20250113010859254|16.46451
20250113010959366|16.41
20250113011100366|16.3555
20250113011200407|16.41
20250113011300822|16.38272
20250113011400878|16.43723
20250113011501642|16.46451
20250113011601888|16.46451
20250113011702530|16.43723
20250113011802649|16.43723
20250113011902971|16.41
20250113012002981|16.41
20250113012103463|16.41
20250113012203490|16.54623
20250113012303602|16.43723
20250113012403665|16.41
20250113012503784|16.46451
20250113012603852|16.43723
20250113012703911|16.43723
20250113012804354|16.46451
20250113012904477|16.43723
20250113013004488|16.43723
20250113013104748|16.41
20250113013204761|16.46451
20250113013304769|16.43723
20250113013404851|16.46451
20250113013504858|16.41
20250113013604932|16.41
20250113013705263|16.41
20250113013805362|16.43723
20250113013905746|16.41
20250113014005828|16.43723
20250113014105906|16.41
20250113014205989|16.46451
20250113014305996|16.46451
20250113014406612|16.46451
20250113014506953|16.41
20250113014607485|16.41
20250113014707506|16.41
20250113014807597|16.49173
20250113014907650|16.41
20250113015007665|16.49173
20250113015107750|16.46451
20250113015207836|16.46451
20250113015308689|16.46451
20250113015408743|16.49173
20250113015509547|16.43723
20250113015609659|16.38272
20250113015709882|16.49173
20250113015809921|16.49173
20250113015910266|16.46451
20250113020010894|16.41
20250113020111942|16.49173
20250113020211981|16.43723
20250113020312721|16.43723
20250113020412771|16.41
20250113020512813|16.46451
20250113020612843|16.38272
20250113020712889|16.46451
20250113020812893|16.41
20250113020912949|16.43723
20250113021013252|16.51898
20250113021113266|16.41
20250113021213908|16.43723
20250113021313976|16.41
20250113021414572|16.43723
20250113021514623|16.46451
20250113021614638|16.46451
20250113021714710|16.51898
20250113021814783|16.43723
20250113021914884|16.49173
20250113022014951|16.43723
20250113022114990|16.41
20250113022215519|16.49173
20250113022315617|16.38272
20250113022415639|16.46451
20250113022515725|16.41
20250113022615730|16.43723
20250113022715811|16.51898
20250113022816513|16.46451
20250113022916525|16.49173
20250113023017371|16.46451
20250113023117389|16.46451
20250113023217858|16.43723
20250113023317913|16.43723
20250113023417928|16.43723
20250113023518473|16.46451
20250113023618523|16.41
20250113023718598|16.41
20250113023818667|16.41
20250113023918684|16.43723
20250113024018774|16.43723
20250113024118804|16.46451
20250113030449739|16.51898
20250113030602148|16.30099
20250113030702202|16.43723
20250113030802726|16.41
20250113030902811|16.49173
20250113031003568|16.46451
20250113031103648|16.41
20250113031204402|16.49173
20250113031304491|16.38272
20250113031404918|16.41
20250113031504989|16.3555
20250113031605918|16.3555
20250113031705988|16.38272
20250113031807748|16.54623
20250113031907781|16.43723
20250113032007933|16.38272
20250113032108253|16.3555
20250113032208829|16.3555
20250113032308843|16.38272
20250113032409685|16.38272
20250113032509736|16.3555
20250113032610614|16.43723
20250113032710920|16.43723
20250113032811483|16.46451
20250113032911615|16.41
20250113033011778|16.41
20250113033111810|16.41
20250113033211912|16.3555
20250113033311929|16.43723
20250113033412131|16.41
20250113033512655|16.3555
20250113033612763|16.41
20250113033712818|16.41
20250113033812924|16.38272
20250113033912991|16.38272
20250113034013898|16.3555
20250113034113905|16.38272
20250113034213946|16.3555
20250113034313947|16.38272
20250113034413995|16.43723
20250113034514544|16.38272
20250113034614724|16.38272
20250113034714774|16.49173
20250113034814811|16.3555
20250113034914884|16.46451
20250113035014969|16.27374
20250113035115884|16.3555
20250113035215919|16.30099
20250113035315928|16.3555
20250113035416185|16.41
20250113035516191|16.41
20250113035616598|16.30099
20250113035716990|16.3555
20250113035817111|16.30099
20250113035917814|16.43723
20250113040017882|16.3555
20250113040118641|16.30099
20250113040218728|17.41696
20250113040318810|16.32825
20250113040418977|16.30099
20250113040518981|16.3555
20250113040619602|16.32825
20250113040719907|16.30099
20250113040819939|16.38272
20250113040919954|16.32825
20250113041020140|16.30099
20250113041120242|16.43723
20250113041220915|16.30099
20250113041320990|16.43723
20250113041421645|16.32825
20250113041521819|16.32825
20250113041622439|16.32825
20250113041722914|16.41
20250113041823178|16.30099
20250113041923229|16.3555
20250113042024190|16.3555
20250113042124238|16.32825
20250113042224802|16.3555
20250113042324842|16.30099
20250113042425559|16.30099
20250113042525995|16.41
20250113042626324|16.54623
20250113042726356|16.38272
20250113042826474|16.3555
20250113042926531|16.32825
20250113043026897|16.30099
20250113043126935|16.30099
20250113043226974|16.3555
20250113043327301|16.3555
20250113043427395|16.41
20250113043527546|16.3555
20250113043627652|16.43723
20250113043727969|16.38272
20250113043827974|16.41
20250113043927997|16.30099
20250113044028414|16.32825
20250113044128518|16.30099
20250113044228796|16.38272
20250113044328891|16.41
20250113044429648|16.32825
20250113044529820|16.30099
20250113044629866|16.3555
20250113044729872|16.30099
20250113044829915|16.32825
20250113044930281|16.3555
20250113045030802|16.30099
20250113045130910|16.32825
20250113045230986|16.32825
20250113045331375|16.30099
20250113045431395|16.32825
20250113045531459|16.27374
20250113045631512|16.30099
20250113045732233|16.30099
20250113045832643|16.3555
20250113045932809|16.43723
20250113050032849|16.27374
20250113050133644|16.32825
20250113050233754|16.30099
20250113050333875|16.32825
20250113050433894|16.30099
20250113151321731|16.38272
20250113151421779|16.19193
20250113151521784|16.38272
20250113151621804|16.3555
20250113151721910|16.41
20250113151822344|16.41
20250113151922354|16.3555
20250113152023239|16.41
20250113152123282|16.38272
20250113152223389|16.3555
20250113152323510|16.3555
20250113152423630|16.38272
20250113152523925|16.3555
20250113152624293|16.38272
20250113152724639|16.3555
20250113152824733|16.30099
20250113152924797|16.41
20250113153024905|16.38272
20250113153124935|16.30099
20250113153225149|16.41
20250113153325238|16.41
20250113153425259|16.41
20250113153525365|16.41
20250113153625395|16.43723
20250113153725858|16.38272
20250113153825942|16.3555
20250113153926725|16.41
20250113154026806|16.43723
20250113154127601|16.43723
20250113154227698|16.43723
20250113154328540|16.46451
20250113154428609|16.3555
20250113154529406|16.43723
20250113154629612|16.43723
20250113154730280|16.41
20250113154830352|16.3555
20250113154931138|16.3555
20250113155031883|16.38272
20250113155132812|16.32825
20250113155232875|16.32825
20250113155332978|16.41
20250113155432996|16.32825
20250113155533856|16.41
20250113155633959|16.38272
20250113155734748|16.43723
20250113155834847|16.3555
20250113155935614|16.43723
20250113160035829|16.41
20250113160135899|16.41
20250113160235905|16.32825
20250113160335976|16.41
20250113160435978|16.3555
20250113160536594|16.41
20250113160636653|16.43723
20250113160736655|16.41
20250113160836724|16.43723
20250113160936732|16.41
20250113161036753|16.41
20250113161136768|16.41
20250113161236781|16.32825
20250113161336806|16.87296
20250113161436812|17.47134
20250113161536817|16.3555
20250113161636871|16.38272
20250113161736931|16.41
20250113161836948|16.43723
20250113161937507|16.38272
20250113162037790|16.43723
20250113162137854|16.41
20250113162237926|16.41
20250113162337950|16.3555
20250113162438339|16.41
20250113162538871|16.41
20250113162638970|16.43723
20250113162739611|16.41
20250113162839887|16.43723
20250113162940583|16.3555
20250113163040959|16.43723
20250113163141204|16.3555
20250113163241239|16.32825
20250113163341387|16.43723
20250113163441767|16.43723
20250113163541801|16.46451
20250113163641879|16.3555
20250113163741939|16.38272
20250113163841978|16.38272
20250113163942765|16.41
20250113164042869|16.41
20250113164143539|16.3555
20250113164243713|16.41
20250113164344307|16.41
20250113164444348|16.41
20250113164545872|16.43723
20250113164645882|16.43723
20250113164745998|16.41
20250113164846342|16.38272
20250113164946726|16.41
20250113165046847|16.41
20250113165147538|16.41
20250113165247738|16.65518
20250113165348300|16.41
20250113165448373|16.43723
20250113165549112|16.43723
20250113165649288|16.43723
20250113165749971|16.38272
20250113165850728|16.41
20250113165950851|16.43723
20250113170050952|16.41
20250113170151516|16.41
20250113170251881|16.41
20250113170352327|16.41
20250113170452394|16.43723
20250113170553148|16.41
20250113170653721|16.43723
20250113170753996|16.43723
20250113170854118|16.41
20250113170954794|16.41
20250113171054909|16.46451
20250113171154983|16.41
20250113171255174|16.41