20250114043037743|16.41
20250114043149923|16.30099
20250114043249973|16.41
20250114043350332|16.43723
20250114043450877|16.38272
20250114043551267|16.27374
20250114043651902|16.41
20250114043752803|16.3555
20250114043852888|16.46451
20250114043952940|16.27374
20250114044053620|16.46451
20250114044153754|16.41
20250114044253836|16.41
20250114044353934|16.43723
20250114044454384|16.43723
20250114044555405|16.43723
20250114044655488|16.43723
20250114044756296|16.38272
20250114044856329|16.41
20250114044957112|16.41
20250114045057229|16.43723
20250114045157931|16.3555
20250114045257988|16.41
20250114045358742|16.38272
20250114045458765|16.43723
20250114045558868|16.41
20250114045658927|16.41
20250114045758977|16.3555
20250114045859730|16.3555
20250114045959738|16.7641
20250114050059747|16.43723
20250114050159809|16.41
20250114050259869|16.51898
20250114050359983|16.38272
20250114050500317|16.41
20250114050600400|16.3555
20250114050700988|16.38272
20250114050801356|16.51898
20250114050901403|16.41
20250114051001890|16.43723
20250114051101925|16.38272
20250114051202381|16.41
20250114051302492|16.38272
20250114051402608|16.3555
20250114051502667|16.3555
20250114051602912|16.41
20250114051702949|16.41
20250114051803302|16.38272
20250114160727754|16.43723
20250114160838565|16.41
20250114160938668|16.46451
20250114161039144|16.41
20250114161139667|16.46451
20250114161239940|16.49173
20250114161340875|16.41
20250114161440893|16.41
20250114161540920|16.46451
20250114161641657|16.46451
20250114161741671|16.41
20250114161842474|16.43723
20250114161942759|16.49173
20250114162043258|16.41
20250114162143886|16.43723
20250114162244859|16.43723
20250114162344905|16.41
20250114162444988|16.46451
20250114162544996|16.43723
20250114162645824|16.51898
20250114162745937|16.43723
20250114162846621|16.43723
20250114162946749|16.46451
20250114163047495|16.46451
20250114163147555|16.41
20250114163248305|16.41
20250114163348371|16.46451
20250114163448799|16.41
20250114163548855|16.46451
20250114163648920|16.41
20250114163748934|16.43723
20250114163849221|16.43723
20250114163949981|16.43723
20250114164050853|16.41
20250114164150911|16.46451
20250114164250919|16.43723
20250114164351446|16.43723
20250114164451760|16.41
20250114164551967|16.51898
20250114164652515|16.57346
20250114164752530|16.41
20250114164852575|16.43723
20250114164952666|16.46451
20250114165052954|16.43723
20250114165153794|16.41
20250114165253912|16.46451
20250114165353927|16.51898
20250114165454464|16.43723
20250114165554848|16.41
20250114165654937|16.43723
20250114165755559|16.54623
20250114165855605|16.43723
20250114165955608|16.43723
20250114170055651|16.43723
20250114170155658|16.49173
20250114170255764|16.49173
20250114170355812|16.49173
20250114170455923|16.49173
20250114170556230|16.49173
20250114170656242|16.54623
20250114170756358|16.16467
20250114170856716|16.46451
20250114170956762|16.43723
20250114171056878|16.46451
20250114171156885|16.43723
20250114171256986|16.38272
20250114171357358|16.41
20250114171457403|16.41
20250114171557519|16.41
20250114171657532|16.46451
20250114171757642|16.51898
20250114171857704|16.41
20250114171957810|16.41
20250114172057854|16.46451
20250114172157975|16.41
20250114172257984|16.43723
20250114172358383|16.43723
20250114172458407|16.32825
20250114172558479|16.41
20250114172658481|16.38272
20250114172758604|16.43723
20250114172858650|16.43723
20250114172958655|16.43723
20250114173058758|16.43723
20250114173159512|16.46451
20250114173259520|16.3555
20250114173359942|16.49173
20250114173500473|16.41
20250114173600917|16.3555
20250114173700948|16.54623
20250114173801857|16.41
20250114173901892|16.43723
20250114174002727|16.43723
20250114174102849|16.41
20250114174203645|16.43723
20250114174303997|16.46451
20250114174404487|16.41
20250114174504606|16.41
20250114174604986|16.46451
20250114174705895|16.41
20250114174806352|16.41
20250114174906385|16.43723
20250114175006994|16.43723
20250114175107868|16.43723
20250114175208176|16.43723
20250114175308237|16.41
20250114175409544|16.46451
20250114175509657|16.46451
20250114175609842|16.46451
20250114175709950|16.57346
20250114175810642|16.3555
20250114175910720|16.46451
20250114180011489|16.41
20250114180111566|16.43723
20250114180212299|16.49173
20250114180312382|16.43723
20250114180412900|16.32825
20250114180512968|16.43723
20250114180614425|16.41
20250114180714663|16.38272
20250114181111853|16.32825
20250114181211918|16.43723
20250114181311980|16.46451
20250114181412940|16.00101
20250114181513116|16.41
20250114181613959|16.49173
20250114181713988|16.46451
20250114181814268|16.30099
20250114181914392|16.46451
20250114182014886|16.41
20250114182114888|16.41
20250114182214893|16.43723
20250114182314949|16.41
20250114182414958|16.38272
20250114182515168|16.41
20250114182615721|16.41
20250114182715808|16.41
20250114182815871|16.41
20250114182915966|16.3555
20250114183016786|16.43723
20250114183116898|16.41
20250114183216911|16.41
20250114183316965|16.43723
20250114183417610|16.41
20250114183517632|16.38272
20250114183618508|16.41
20250114183718517|16.3555
20250114183818923|16.41
20250114183918950|16.38272
20250114184019329|16.41
20250114184119351|16.41
20250114184219385|16.41
20250114184319699|16.43723
20250114184419762|16.3555
20250114184519775|16.41
20250114184619852|16.43723
20250114184719880|16.41
20250114184819889|16.3555
20250114184919920|16.41
20250114185020426|16.43723
20250114185120947|16.41
20250114185220960|16.41
20250114185321609|16.46451
20250114185421785|16.32825
20250114185521887|16.41
20250114185621949|16.43723
20250114185721978|16.38272
20250114185822550|16.43723
20250114185922637|16.41
20250114190022648|16.38272
20250114190122744|16.38272
20250114190222770|16.41
20250114190323225|16.3555
20250114190423532|16.32825
20250114190524629|16.43723
20250114190624754|16.43723
20250114190724901|16.41
20250114190824988|16.38272
20250114190925839|16.57346
20250114191025851|16.41
20250114191125916|16.41
20250114191225941|16.3555
20250114191326188|16.38272
20250114191426452|16.46451
20250114191526536|16.3555
20250114191626637|16.41
20250114191726979|16.54623
20250114191826994|16.3555
20250114191927892|16.38272
20250114192028882|16.43723
20250114192128919|16.32825
20250114192228947|16.41
20250114192328949|16.41
20250114192429534|16.41
20250114192529651|16.41
20250114192630352|16.43723
20250114192730466|16.41
20250114192831151|16.38272
20250114192931918|16.3555
20250114193031969|16.43723
20250114193132701|16.38272
20250114193232817|16.41
20250114193332821|16.3555
20250114193433666|16.3555
20250114193533786|16.3555
20250114193634499|16.41
20250114193734599|16.41
20250114193834843|16.54623
20250114193934908|16.41
20250114194035279|16.38272
20250114194135348|16.41
20250114194235581|16.3555
20250114194335661|16.38272
20250114194435764|16.41
20250114194535855|16.38272
20250114194635950|16.43723
20250114194736396|16.3555
20250114194836466|16.41
20250114194936494|16.3555
20250114195036540|16.38272
20250114195136686|16.54623
20250114195236742|16.32825
20250114195336743|16.38272
20250114195436815|16.38272
20250114195536900|16.43723
20250114195636907|16.41
20250114195736990|16.3555
20250114195836993|16.41
20250114195937459|16.41
20250114200037533|16.43723
20250114200138294|16.32825
20250114200238370|16.43723
20250114200339136|16.43723
20250114200439232|16.41
20250114200540936|16.43723
20250114200641139|16.3555
20250114200741243|16.38272
20250114200841265|16.62793
20250114200941867|16.3555
20250114201041952|16.41
20250114201456239|16.43723
20250114201556351|16.24646
20250114201656964|16.38272
20250114201756991|16.32825
20250114201857779|16.46451
20250114201957796|16.46451
20250114202057812|16.38272
20250114202157917|16.3555
20250114202257949|16.46451
20250114202358362|16.41
20250114202458389|16.41
20250114202558554|16.38272
20250114202658644|16.3555
20250114202758685|16.41
20250114202858773|16.41
20250114202959135|16.41
20250114203059529|16.3555
20250114203200108|16.43723
20250114203300964|16.41
20250114203401198|16.3555
20250114203501679|16.38272
20250114203601707|16.3555
20250114203701773|16.41
20250114203802498|16.41
20250114203902594|16.38272
20250114204002965|16.38272
20250114204103802|16.46451
20250114204204115|16.43723
20250114204304339|16.41
20250114204404904|16.46451
20250114204504969|16.3555
20250114204605703|16.43723
20250114204705783|16.38272
20250114204806600|16.41
20250114204906998|16.41
20250114205007408|16.43723
20250114205107512|16.41
20250114205207613|16.38272
20250114205307632|16.38272
20250114205407743|16.38272
20250114205507805|16.41
20250114205607917|16.3555
20250114205707967|16.43723
20250114205808404|16.38272
20250114205908599|16.3555
20250114210008719|16.3555
20250114210108729|16.43723
20250114210208791|16.54623
20250114210308852|16.41
20250114210408969|16.43723
20250114210509595|16.41
20250114210609662|16.38272
20250114210709734|16.3555
20250114210809793|16.3555
20250114210909806|16.3555
20250114211009868|16.3555
20250114211109985|16.38272
20250114211210528|16.3555
20250114211310620|16.38272
20250114211410743|16.3555
20250114211510802|16.46451
20250114211610914|16.3555
20250114211711188|16.41
20250114211811538|16.51898
20250114211911661|16.43723
20250114212011797|16.46451
20250114212111861|16.54623
20250114212211959|16.3555
20250114212312248|16.3555
20250114212412370|16.38272
20250114212512393|16.32825
20250114212612832|16.30099
20250114212712927|16.49173
20250114212813599|16.43723
20250114212913711|16.3555
20250114213014397|16.43723
20250114213114434|16.3555
20250114213214807|16.41
20250114213314810|16.3555
20250114213415919|16.41
20250114213515974|16.41
20250114213616761|16.41
20250114213716852|16.38272
20250114213817536|16.41
20250114213917539|16.43723
20250114214018366|16.3555
20250114214118870|16.38272
20250114214219201|16.32825
20250114214319296|16.41
20250114214420865|16.3555
20250114214520942|16.43723
20250114214620988|16.43723
20250114214721949|16.41
20250114214822281|16.3555
20250114214922886|16.38272
20250114215022937|16.30099
20250114215122979|16.32825
20250114215223222|16.3555
20250114215323280|16.3555
20250114215424780|16.38272
20250114215524799|16.38272
20250114215624866|16.3555
20250114215724991|16.3555
20250114215825687|16.41
20250114215925741|16.41
20250114220026503|16.32825
20250114220126815|16.3555
20250114220226943|16.3555
20250114220327345|16.38272
20250114220428231|16.41
20250114220528243|16.3555
20250114220629737|16.3555
20250114220729758|16.43723
20250114220829906|16.38272
20250114220929958|16.3555
20250114221030712|16.30099
20250114221130800|16.3555
20250114221231599|16.38272
20250114221331973|16.30099
20250114221432419|16.38272