20250115020925745|16.13742
20250115021039172|16.19193
20250115021139940|16.27374
20250115021239981|16.24646
20250115021340958|16.19193
20250115021441743|16.27374
20250115021541806|16.27374
20250115021641813|16.27374
20250115021741869|16.30099
20250115021842188|16.21921
20250115021942447|16.24646
20250115022042974|16.24646
20250115022143328|16.24646
20250115022243789|16.24646
20250115022343842|16.24646
20250115022444579|16.27374
20250115022544639|16.21921
20250115022644939|16.19193
20250115022744982|16.21921
20250115022845317|15.70078
20250115022945426|16.27374
20250115023045724|16.16467
20250115023145729|16.16467
20250115023245939|16.30099
20250115023345965|16.00101
20250115023446496|16.30099
20250115023546820|16.30099
20250115023646991|16.27374
20250115023747255|16.19193
20250115023847452|16.16467
20250115023947626|16.02829
20250115024047638|16.16467
20250115024147658|16.13742
20250115024247718|16.13742
20250115024347750|16.27374
20250115024447844|16.16467
20250115024547868|16.13742
20250115024647903|16.27374
20250115024747996|16.16467
20250115024848750|16.13742
20250115024948813|16.13742
20250115025048908|16.19193
20250115025149537|16.11011
20250115025249604|16.24646
20250115025349975|16.13742
20250115025450913|16.27374
20250115025551338|16.16467
20250115025651398|16.16467
20250115025751588|16.21921
20250115025851923|16.24646
20250115025952351|16.11011
20250115030052408|16.13742
20250115030153571|16.19193
20250115030253625|16.24646
20250115030353766|16.16467
20250115030453778|16.13742
20250115030554478|16.13742
20250115030654965|16.13742
20250115030755167|16.19193
20250115030855713|16.11011
20250115030955774|16.13742
20250115031055869|16.13742
20250115031155905|16.13742
20250115031255995|16.21921
20250115031356109|16.16467
20250115031456167|16.27374
20250115031556732|16.24646
20250115031656994|16.24646
20250115031757102|16.11011
20250115031857641|16.16467
20250115031957682|16.24646
20250115032057770|16.19193
20250115032157808|16.27374
20250115032257982|16.16467
20250115032358432|16.13742
20250115032458719|16.16467
20250115032558763|16.24646
20250115032658845|16.16467
20250115032758864|16.11011
20250115032859516|16.16467
20250115032959669|16.16467
20250115033059776|16.16467
20250115033159800|16.16467
20250115033259929|16.13742
20250115033359931|16.16467
20250115033459978|16.24646
20250115033600179|16.27374
20250115033700863|16.24646
20250115033800921|16.19193
20250115033900933|16.24646
20250115034000945|16.16467
20250115034101681|16.16467
20250115034201726|16.11011
20250115034301768|16.21921
20250115034401790|16.13742
20250115034501857|16.16467
20250115034601866|16.16467
20250115034701918|16.19193
20250115034801986|16.08282
20250115034902574|16.11011
20250115035002596|16.16467
20250115035102636|16.73685
20250115035202740|16.13742
20250115035302788|16.16467
20250115035402895|16.21921
20250115035502923|16.13742
20250115035603202|16.16467
20250115035703730|16.16467
20250115035803985|16.19193
20250115035904746|16.16467
20250115040004847|16.02829
20250115040104879|16.27374
20250115040204992|16.19193
20250115040305591|16.21921
20250115040406235|16.16467
20250115040506263|16.13742
20250115040607613|16.16467
20250115040707671|16.19193
20250115040807869|16.08282
20250115040907987|16.16467
20250115125713372|16.02829
20250115125824342|15.94647
20250115125924903|16.00101
20250115130024976|16.02829
20250115130125780|16.11011
20250115130225872|16.0556
20250115130325976|16.11011
20250115130426764|16.46451
20250115130526847|16.00101
20250115130626983|16.00101
20250115130727188|16.02829
20250115130827245|16.0556
20250115130927442|16.02829
20250115131027468|16.00101
20250115131127521|16.00101
20250115131227599|15.97375
20250115131327675|16.00101
20250115131427787|16.02829
20250115131527854|16.00101
20250115131627944|15.97375
20250115131727990|16.11011
20250115131828102|16.02829
20250115131928226|16.02829
20250115132028300|16.11011
20250115132128403|16.00101
20250115132228874|16.00101
20250115132328890|16.00101
20250115132428907|16.0556
20250115132528995|16.0556
20250115132629300|16.02829
20250115132729382|16.11011
20250115132829384|16.0556
20250115132929766|16.00101
20250115133029789|16.00101
20250115133129798|16.00101
20250115133229913|16.00101
20250115133329950|15.97375
20250115133430953|16.00101
20250115133530974|16.08282
20250115133631162|16.0556
20250115133731932|16.02829
20250115133832106|16.00101
20250115133932623|16.00101
20250115134032649|16.0556
20250115134132718|16.00101
20250115134232807|16.0556
20250115134332851|16.02829
20250115134432916|16.02829
20250115134533125|16.02829
20250115134633696|16.0556
20250115134733986|16.13742
20250115134834920|16.11011
20250115134935389|16.08282
20250115135035404|16.00101
20250115135135707|16.02829
20250115135235732|16.0556
20250115135335880|15.97375
20250115135435892|16.08282
20250115135535995|16.11011
20250115135636541|16.11011
20250115135736923|16.0556
20250115135836943|16.02829
20250115135936998|16.11011
20250115140037963|16.19193
20250115140138174|16.13742
20250115140238531|16.02829
20250115140338545|16.0556
20250115140438596|16.02829
20250115140538597|16.0556
20250115140638631|16.02829
20250115140738659|16.02829
20250115140838665|16.08282
20250115140938736|16.13742
20250115141038848|16.02829
20250115141138916|16.11011
20250115141238985|16.08282
20250115141339984|16.16467
20250115141440125|16.11011
20250115141540133|16.11011
20250115141640668|16.13742
20250115141740762|16.02829
20250115141840880|16.02829
20250115141941556|16.19193
20250115142041606|16.11011
20250115142141917|16.02829
20250115142242169|16.02829
20250115142343138|16.08282
20250115142443664|16.11011
20250115142544148|16.11011
20250115142644829|16.11011
20250115142744950|16.08282
20250115142844975|16.11011
20250115142945662|16.11011
20250115143045722|16.11011
20250115143145939|16.11011
20250115143246220|16.02829
20250115143347264|16.08282
20250115143447793|16.11011
20250115143548157|16.11011
20250115143648347|16.11011
20250115143748980|16.02829
20250115143849875|16.02829
20250115143949911|16.0556
20250115144049986|16.11011
20250115144150616|16.13742
20250115144250796|16.11011
20250115144351524|16.13742
20250115144451529|16.11011
20250115144552358|16.11011
20250115144652738|16.11011
20250115144752839|16.11011
20250115144852919|16.02829
20250115144952940|16.11011
20250115145053273|16.08282
20250115145153452|16.7641
20250115145253507|16.13742
20250115145353608|16.08282
20250115145453624|16.00101
20250115145553815|16.02829
20250115145653974|16.11011
20250115165815391|16.21921
20250115165915488|15.97375
20250115170015940|16.13742
20250115170116298|16.16467
20250115170216360|16.13742
20250115170316478|16.24646
20250115170416498|16.24646
20250115170516606|16.11011
20250115170616649|16.19193
20250115170716769|16.11011
20250115170816857|16.21921
20250115170916909|16.24646
20250115171017781|16.13742
20250115171117902|16.16467
20250115171217903|16.16467
20250115171317966|16.13742
20250115171417974|16.24646
20250115171518300|16.16467
20250115171618430|16.19193
20250115171718982|16.11011
20250115171819293|16.13742
20250115171919433|16.13742
20250115172019633|16.13742
20250115172119746|16.0556
20250115172219807|16.16467
20250115172319860|16.43723
20250115172419861|16.16467
20250115172519920|16.24646
20250115172619943|16.21921
20250115172720145|16.19193
20250115172820782|16.21921
20250115172920837|16.21921
20250115173020912|16.11011
20250115173120929|16.16467
20250115173221392|16.16467
20250115173321487|16.21921
20250115173422245|16.16467
20250115173522775|16.19193
20250115173623147|16.13742
20250115173723442|16.21921
20250115173823988|16.13742
20250115173924137|16.16467
20250115174024836|16.19193
20250115174124865|16.11011
20250115174225753|16.16467
20250115174325865|16.00101
20250115174426594|16.21921
20250115174526808|16.16467
20250115174627528|16.19193
20250115174727665|16.08282
20250115174828406|16.16467
20250115174928504|16.16467
20250115175029267|16.24646
20250115175129358|16.11011
20250115175230813|16.16467
20250115175330852|16.19193
20250115175430960|16.08282
20250115175531113|16.16467
20250115175631663|16.16467
20250115175731774|16.24646
20250115175831793|16.16467
20250115175931898|16.13742
20250115180031947|15.91916
20250115180131995|16.11011
20250115180232786|16.16467
20250115180332873|16.27374
20250115180432916|16.19193
20250115180533291|16.13742
20250115180633899|16.13742
20250115180733951|15.70078
20250115180834526|16.11011
20250115180934749|16.13742
20250115181034796|16.11011
20250115181134868|16.11011
20250115181234978|16.19193
20250115181335236|16.3555
20250115181435696|16.08282
20250115181535828|16.13742
20250115181635863|16.16467
20250115181735868|16.11011
20250115181835898|16.02829
20250115181936603|16.11011
20250115182036725|16.08282
20250115182137417|16.13742
20250115182237527|15.97375
20250115182337946|16.08282
20250115182438250|16.08282
20250115182539354|16.11011
20250115182639818|16.0556
20250115182739905|16.16467
20250115182839912|16.11011
20250115182940744|16.13742
20250115183040863|16.13742
20250115183141549|16.0556
20250115183241612|16.0556
20250115183342375|16.16467
20250115183442722|16.0556
20250115183543194|15.97375
20250115183643355|16.11011
20250115183744915|16.02829
20250115183844950|16.16467
20250115183945395|16.13742
20250115184045407|16.11011
20250115184145741|16.0556
20250115184245796|16.0556
20250115184346556|16.11011
20250115184446935|16.11011
20250115184547399|16.16467
20250115184647478|16.08282
20250115184747497|16.11011
20250115184847560|16.0556
20250115184947617|16.11011
20250115185047658|16.11011
20250115185147733|15.80997
20250115185247824|16.0556
20250115185347944|16.0556
20250115185448368|16.08282
20250115185548478|16.08282
20250115185648509|16.02829
20250115185748937|16.0556
20250115191334760|15.67343
20250115191434883|15.6188
20250115191534940|15.59149
20250115191634955|15.67343
20250115191735287|15.67343
20250115191835846|15.67343
20250115191935928|15.6188
20250115192035977|15.6188
20250115192136752|15.67343
20250115192236858|15.64612
20250115192336907|15.64612
20250115192437398|15.59149
20250115192537658|15.67343
20250115192638167|15.67343
20250115192738770|15.59149
20250115192838998|15.70078
20250115192939121|15.6188
20250115193039794|15.64612