20250116022928719|15.97375
20250116023042559|15.97375
20250116023142595|16.02829
20250116023242955|15.97375
20250116023343758|15.91916
20250116023443771|15.97375
20250116023543809|16.00101
20250116023644533|15.94647
20250116023744845|16.02829
20250116023845387|15.97375
20250116023945903|15.97375
20250116024046180|15.97375
20250116024146233|15.94647
20250116024246967|15.97375
20250116024347258|15.97375
20250116024447754|16.00101
20250116024547799|16.00101
20250116024648612|16.00101
20250116024748723|16.02829
20250116024849407|16.00101
20250116024949409|16.00101
20250116025050225|16.00101
20250116025150260|15.72806
20250116025251696|15.94647
20250116025351733|15.97375
20250116025451826|16.00101
20250116025551919|15.97375
20250116025652729|15.97375
20250116025752846|15.91916
20250116025853522|15.97375
20250116025953528|15.91916
20250116030053868|15.91916
20250116030153892|15.94647
20250116030254153|15.86456
20250116030354224|15.97375
20250116030454510|15.94647
20250116030554644|16.00101
20250116030654940|15.89188
20250116030754989|15.94647
20250116030855549|15.91916
20250116030955614|15.89188
20250116031055721|16.02829
20250116031155797|15.86456
20250116031255810|15.91916
20250116031355890|15.91916
20250116031455977|16.02829
20250116031555997|15.97375
20250116031656621|15.94647
20250116031756693|16.00101
20250116031856755|15.97375
20250116031956777|15.97375
20250116032056837|15.86456
20250116032156910|15.91916
20250116032256913|15.97375
20250116032357237|15.94647
20250116032457796|15.94647
20250116032558759|15.91916
20250116032658760|16.00101
20250116032758891|15.94647
20250116032858996|15.91916
20250116032959118|15.97375
20250116033059122|16.00101
20250116033159685|15.94647
20250116033259937|16.00101
20250116033400451|15.94647
20250116033500518|15.97375
20250116033600539|15.97375
20250116033700663|16.00101
20250116033800853|16.0556
20250116033900932|15.89188
20250116034001452|15.94647
20250116034101566|15.94647
20250116034201644|15.91916
20250116034302493|16.00101
20250116034402514|15.97375
20250116034503357|15.97375
20250116034603359|15.91916
20250116034704226|15.94647
20250116034804358|15.94647
20250116034905697|15.97375
20250116035005780|15.94647
20250116035105940|15.91916
20250116035206168|15.97375
20250116035306849|15.91916
20250116035406869|15.94647
20250116035506925|15.97375
20250116035606928|15.97375
20250116035706982|15.89188
20250116035807654|15.94647
20250116035907792|15.86456
20250116040007891|15.89188
20250116040108152|15.97375
20250116040208839|15.91916
20250116040308883|15.97375
20250116040408888|15.86456
20250116040508947|15.91916
20250116040608973|15.91916
20250116040709403|15.97375
20250116040809492|15.97375
20250116040909541|15.91916
20250116041009598|15.97375
20250116041109668|15.91916
20250116041209694|15.86456
20250116041309768|16.00101
20250116041410422|15.97375
20250116041510814|15.86456
20250116041611329|16.00101
20250116041711932|15.91916
20250116041812184|15.94647
20250116041912711|15.91916
20250116042013309|15.91916
20250116042113358|15.97375
20250116042213882|15.91916
20250116042313968|15.91916
20250116042414736|15.91916
20250116042514813|15.91916
20250116042615646|15.94647
20250116042715661|15.86456
20250116042815837|16.02829
20250116042915920|15.91916
20250116154159163|16.7641
20250116154310853|16.65518
20250116154410873|16.84573
20250116154510884|16.73685
20250116154610921|16.79129
20250116154710946|16.7641
20250116154811359|16.90018
20250116154911758|16.84573
20250116155011785|16.7641
20250116155111863|16.84573
20250116155211888|16.84573
20250116155311991|16.73685
20250116155412243|16.87296
20250116155512363|16.84573
20250116155612993|16.79129
20250116155713108|16.84573
20250116155813117|16.84573
20250116155913859|16.79129
20250116160013889|16.79129
20250116160113912|16.79129
20250116160213929|16.84573
20250116160313938|16.81854
20250116160414372|16.84573
20250116160514801|16.87296
20250116160614923|16.92737
20250116160714942|16.92737
20250116160815724|16.84573
20250116160915963|16.90018
20250116161016813|16.84573
20250116161116866|16.87296
20250116161216868|16.87296
20250116161316932|16.84573
20250116161417613|16.7641
20250116161517935|16.81854
20250116161618389|16.84573
20250116161718781|16.87296
20250116161819186|16.95459
20250116161919290|16.87296
20250116162020165|16.90018
20250116162120761|16.90018
20250116162220830|16.92737
20250116162320903|16.87296
20250116162420931|16.98184
20250116162520969|16.90018
20250116162621355|16.87296
20250116162721848|16.87296
20250116162821935|16.87296
20250116162921996|16.90018
20250116163022237|16.84573
20250116163122747|16.90018
20250116163222864|16.95459
20250116163322873|16.87296
20250116163422948|16.87296
20250116163522976|16.90018
20250116163623361|16.84573
20250116163723734|16.92737
20250116163823748|16.90018
20250116163923944|16.87296
20250116164023949|16.87296
20250116164124433|16.87296
20250116164224876|16.84573
20250116164325847|16.84573
20250116164425915|16.90018
20250116164526662|16.90018
20250116164626779|16.90018
20250116164727572|16.87296
20250116164827830|17.009
20250116164928405|16.87296
20250116165028407|16.92737
20250116165128999|16.92737
20250116165229410|16.90018
20250116165330715|17.009
20250116165430751|16.95459
20250116165530786|16.87296
20250116165630787|16.98184
20250116165730965|16.92737
20250116165831610|16.84573
20250116165931730|16.92737
20250116170031775|16.92737
20250116170131886|16.90018
20250116170231951|16.90018
20250116170332525|16.87296
20250116170432991|16.90018
20250116170533235|16.87296
20250116170633263|16.90018
20250116170733589|16.84573
20250116170833616|17.14505
20250116170933723|16.90018
20250116171033783|16.92737
20250116171133891|16.90018
20250116171233974|16.84573
20250116171334962|16.90018
20250116171435158|16.92737
20250116171535778|16.98184
20250116171635819|16.90018
20250116171735876|16.90018
20250116171835888|16.90018
20250116171935939|16.98184
20250116172036195|16.87296
20250116172136263|16.92737
20250116172236576|16.87296
20250116172336770|16.87296
20250116172437392|16.90018
20250116172537637|16.98184
20250116172638186|16.87296
20250116172738242|16.90018
20250116172839688|16.87296
20250116172939743|16.90018
20250116173039873|16.87296
20250116173139995|16.98184
20250116173240703|16.92737
20250116173340773|16.87296
20250116173441538|16.90018
20250116173541603|16.92737
20250116173642364|16.90018
20250116173742633|15.83725
20250116173843251|16.87296
20250116173943263|16.95459
20250116174044803|16.7641
20250116174144869|16.90018