20250117001649748|15.12662
20250117001803300|15.29077
20250117001903960|15.34546
20250117002004805|15.42749
20250117002104808|15.42749
20250117002204828|15.45483
20250117002304874|15.29077
20250117002405368|15.42749
20250117002505549|15.3728
20250117002606231|15.53683
20250117002706823|15.40018
20250117002807624|15.3728
20250117002907666|15.3728
20250117003007800|15.34546
20250117003107847|15.31812
20250117003207975|15.3728
20250117003308930|15.29077
20250117003409432|15.29077
20250117003509572|15.29077
20250117003609988|15.3728
20250117003710722|15.40018
20250117003811293|15.40018
20250117003911853|15.3728
20250117004011949|15.29077
20250117004111999|15.29077
20250117004212613|15.3728
20250117004312667|15.40018
20250117004413485|15.29077
20250117004513960|15.29077
20250117004614294|15.40018
20250117004714507|15.3728
20250117004815936|15.3728
20250117004916313|15.3728
20250117005016364|15.3728
20250117005116486|15.29077
20250117005216786|15.40018
20250117005316797|15.34546
20250117005417642|15.3728
20250117005517758|15.34546
20250117005617866|15.34546
20250117005717966|15.3728
20250117005818278|15.31812
20250117005918370|15.34546
20250117010018497|15.34546
20250117010118908|15.40018
20250117010219199|15.40018
20250117010319413|15.29077
20250117010419477|15.34546
20250117010519534|15.34546
20250117010619548|15.29077
20250117010719619|15.45483
20250117010819987|15.3728
20250117010920976|15.3728
20250117011020986|15.3728
20250117011121606|15.34546
20250117011221721|15.31812
20250117011321872|15.29077
20250117011421903|15.31812
20250117011521912|15.34546
20250117011621947|15.31812
20250117011721971|15.3728
20250117011822835|15.31812
20250117011922865|15.31812
20250117012022924|15.3728
20250117012123848|15.34546
20250117012223923|15.31812
20250117012324180|15.29077
20250117012424824|15.3728
20250117012524862|15.26343
20250117012624970|15.42749
20250117012725227|15.3728
20250117012825270|15.29077
20250117012925804|15.31812
20250117013025885|15.34546
20250117013125995|15.3728
20250117013226751|15.3728
20250117013326808|15.34546
20250117013426980|15.34546
20250117013527679|15.31812
20250117013627829|15.40018
20250117013727972|15.23608
20250117013828170|15.34546
20250117013928923|15.31812
20250117014029328|15.3728
20250117014129445|15.45483
20250117014229506|15.45483
20250117014329513|15.40018
20250117014429607|15.3728
20250117014529778|15.29077
20250117014629828|15.23608
20250117014729924|15.34546
20250117014830566|15.40018
20250117014930620|15.45483
20250117015030638|15.29077
20250117015130709|15.34546
20250117015230768|15.29077
20250117015330852|15.3728
20250117015430865|15.31812
20250117015530947|15.42749
20250117015630951|15.34546
20250117015731501|15.34546
20250117015831622|15.20871
20250117015931647|15.29077
20250117020031997|15.29077
20250117020132115|15.3728
20250117020232746|15.3728
20250117020332788|15.40018
20250117020432799|15.31812
20250117020532905|15.3728
20250117020632931|15.34546
20250117020733365|15.31812
20250117020833383|15.3728
20250117020933598|15.3728
20250117021033659|15.3728
20250117021133818|15.3728
20250117021233894|15.31812
20250117021334765|15.3728
20250117021434797|15.40018
20250117021535627|15.3728
20250117021635639|15.3728
20250117071007933|15.12662
20250117071121471|15.04446
20250117071221761|15.15396
20250117071322122|15.20871
20250117071422226|15.12662
20250117071523173|15.12662
20250117071623247|15.23608
20250117071723911|15.18134
20250117071823989|15.15396
20250117071924828|15.20871
20250117072024850|15.15396
20250117072125697|15.12662
20250117072225797|15.15396
20250117072325825|15.12662
20250117072425841|15.12662
20250117072525850|15.26343
20250117072625968|15.12662
20250117072726821|15.18134
20250117072826873|15.12662
20250117072926976|15.18134
20250117073027231|15.12662
20250117073127260|15.26343
20250117073227263|15.15396
20250117073327561|15.15396
20250117073427662|15.15396
20250117073527930|15.15396
20250117073627986|15.18134
20250117073728722|15.15396
20250117073828811|15.09921
20250117073928871|15.20871
20250117074028891|15.12662
20250117074128952|15.20871
20250117074229112|15.12662
20250117074329212|15.15396
20250117074429354|15.12662
20250117074529823|15.23608
20250117074630207|15.15396
20250117074730906|15.15396
20250117074830917|14.79791
20250117074930934|15.12662
20250117075031548|15.15396
20250117075131866|15.12662
20250117075231867|15.23608
20250117075331966|15.15396
20250117075431997|15.23608
20250117075532599|15.07187
20250117075632658|15.15396
20250117075732719|15.20871
20250117075832780|15.04446
20250117075932810|15.15396
20250117080032850|15.15396
20250117080132876|15.12662
20250117080232983|15.12662
20250117080333937|15.12662
20250117080433994|15.18134
20250117080534574|15.15396
20250117080634650|15.12662
20250117080734828|15.12662
20250117080834925|15.15396
20250117080934976|15.09921
20250117081035671|15.07187
20250117081135788|15.3728
20250117081235914|15.04446
20250117081335936|15.12662
20250117081435997|15.15396
20250117081536440|15.07187
20250117081636524|15.15396
20250117081736868|15.15396
20250117081836970|15.15396
20250117081937279|15.15396
20250117082037360|15.07187
20250117082137475|15.12662
20250117082237541|14.98972
20250117082337658|15.15396
20250117082437721|15.09921
20250117082537783|15.15396
20250117082637787|15.09921
20250117082737851|15.09921
20250117082837863|15.15396
20250117082937935|15.26343
20250117083038743|15.23608
20250117083138859|15.23608
20250117083239543|15.09921
20250117083339609|15.09921
20250117083440363|15.12662
20250117083540534|15.09921
20250117083640621|15.12662
20250117083740634|15.04446
20250117083840934|15.12662
20250117083940968|15.12662
20250117084041411|15.09921
20250117084141507|15.12662
20250117084241610|15.26343
20250117084341747|15.07187
20250117084441815|15.09921
20250117084541915|15.09921
20250117084641920|15.09921
20250117084742136|15.18134
20250117084842869|15.07187
20250117084942971|15.34546
20250117085043298|15.09921
20250117085143588|15.15396
20250117085243708|15.09921
20250117085343724|15.04446
20250117085443737|15.18134
20250117085543873|15.04446
20250117085643988|15.04446
20250117085744594|15.09921
20250117085844673|15.07187
20250117085944704|15.09921
20250117090044775|15.04446
20250117090145224|15.12662
20250117090245731|15.12662
20250117090346959|15.09921
20250117090446988|15.12662
20250117090547827|14.98972
20250117090647907|15.01712
20250117090747932|15.12662
20250117090848265|15.07187
20250117090948667|15.07187
20250117120938936|15.23608
20250117121038988|15.23608
20250117121139877|15.26343
20250117121239998|15.18134
20250117121340832|15.15396
20250117121440930|15.15396
20250117121540950|15.18134
20250117121641437|15.20871
20250117121741819|15.15396
20250117121841925|15.12662
20250117121942206|15.15396
20250117122042486|15.12662
20250117122142522|15.15396
20250117122242716|15.23608
20250117122342782|15.12662
20250117122442888|15.20871
20250117122542925|15.15396
20250117122643409|15.23608
20250117122743760|15.20871
20250117122843926|15.23608
20250117122944145|15.18134
20250117123044778|15.15396
20250117123144779|15.15396
20250117123244819|15.15396
20250117123344935|15.15396
20250117123445295|15.29077
20250117123545773|15.23608
20250117123645860|15.26343
20250117123745880|15.29077
20250117123845939|15.18134
20250117123946726|15.29077
20250117124046759|15.23608
20250117124146908|15.18134
20250117124246912|15.23608
20250117124347352|15.26343
20250117124447865|15.23608
20250117124547980|15.26343
20250117124648665|15.15396
20250117124748666|15.26343
20250117124848667|15.18134
20250117124948748|15.29077
20250117125048761|15.29077
20250117125148863|15.18134
20250117125248945|15.18134
20250117125349506|15.20871
20250117125449740|15.29077
20250117125549850|15.18134
20250117125649945|15.18134
20250117125750434|15.29077
20250117125850536|15.23608
20250117125950620|15.31812
20250117130050645|15.23608
20250117130150948|15.26343
20250117130250963|15.23608
20250117130351431|15.18134
20250117130451838|15.26343
20250117130551923|15.18134
20250117130651981|15.23608
20250117130752159|15.18134
20250117130852275|15.26343
20250117130952364|15.26343
20250117131052474|15.29077
20250117131152508|15.29077
20250117131252678|15.29077
20250117131352779|15.26343
20250117131452816|15.20871
20250117131552939|15.3728
20250117131652975|15.26343
20250117131753249|15.29077
20250117131853366|15.31812
20250117131953579|15.20871
20250117132053594|15.31812
20250117132153828|15.26343
20250117132253872|15.29077
20250117132353978|15.26343
20250117132454255|15.23608
20250117132554918|15.26343
20250117132654940|15.29077
20250117132755110|15.26343
20250117132855950|15.18134
20250117132956169|15.18134
20250117133056737|15.31812
20250117133156756|15.23608
20250117133256878|15.31812
20250117133356989|15.29077
20250117133457407|15.29077
20250117133557479|15.29077
20250117133657957|15.26343
20250117133758254|15.31812
20250117133858267|15.20871
20250117133958957|15.29077
20250117134059253|15.31812
20250117134159270|15.26343
20250117134259354|15.26343
20250117134359365|15.23608
20250117134459428|15.23608
20250117134559867|15.29077
20250117134659894|15.26343
20250117134800732|15.26343
20250117134900776|15.29077
20250117135001535|15.23608
20250117135101983|15.26343
20250117135202342|15.23608
20250117135302398|15.18134
20250117135403229|15.29077
20250117135503349|15.29077
20250117135604410|15.29077
20250117135704531|15.26343
20250117135804869|15.26343
20250117135904934|15.26343
20250117140005698|15.23608
20250117140105782|15.26343
20250117140206545|15.26343
20250117140306624|15.29077
20250117140406862|15.3728
20250117140506971|15.34546
20250117140607482|15.29077
20250117140707554|15.31812
20250117140807610|15.29077
20250117140907679|15.26343
20250117164651756|15.42749
20250117164751776|15.40018
20250117164851849|15.45483
20250117164951874|15.45483
20250117165051894|15.56415
20250117165151909|15.50949
20250117165251935|15.56415
20250117165352337|15.40018
20250117165452603|15.53683
20250117165552637|15.56415
20250117165652729|15.50949
20250117165753281|15.53683
20250117165853387|15.56415
20250117165954151|15.45483
20250117170054238|15.48218
20250117170155146|15.48218
20250117170255356|15.56415
20250117170355832|15.3728
20250117170455935|15.56415
20250117170555988|15.53683
20250117170656632|15.50949
20250117170756673|15.50949
20250117170856762|15.50949
20250117170956769|15.53683
20250117171056847|15.50949
20250117171156911|15.48218
20250117171257349|15.59149
20250117171357350|15.56415
20250117171457474|15.53683
20250117171557531|15.56415
20250117171657986|15.56415
20250117171758835|15.50949
20250117171858909|15.53683
20250117171959853|15.59149
20250117172059873|15.56415
20250117172159890|15.48218
20250117172300597|15.53683
20250117172400781|15.56415
20250117172500797|15.48218
20250117172600810|15.53683
20250117172700892|15.56415
20250117172801130|15.53683
20250117172901982|15.59149
20250117173002453|15.50949
20250117173102610|15.53683
20250117173202632|15.59149
20250117173302768|15.50949
20250117173402869|15.6188
20250117173503693|15.53683
20250117173603739|15.50949
20250117173704529|15.56415
20250117173804531|15.48218
20250117173905376|15.56415
20250117174005970|15.50949
20250117174106237|15.48218
20250117174206826|15.59149
20250117174307891|15.48218
20250117174407922|15.50949
20250117174508194|15.50949
20250117174608259|15.48218
20250117174708856|15.53683
20250117174808867|15.56415
20250117174908912|15.48218
20250117175008921|14.93494
20250117175108947|15.40018
20250117175209346|15.53683
20250117175309368|15.48218
20250117175409389|15.50949
20250117175509939|15.50949
20250117175609986|15.42749
20250117175710878|15.48218
20250117175810936|15.53683
20250117175910967|15.42749
20250117180011558|15.40018
20250117180111595|15.48218
20250117180211693|15.50949
20250117180311799|15.48218
20250117180411818|15.48218
20250117180511933|15.48218
20250117180611970|15.42749
20250117180712222|15.48218
20250117180812727|15.50949
20250117180912791|15.48218
20250117181012862|15.75537
20250117181112981|15.40018
20250117181213219|15.40018
20250117181313230|15.20871
20250117181413900|15.48218
20250117181513901|15.40018
20250117181614167|15.48218
20250117181714998|15.40018
20250117181815171|15.42749
20250117181915264|15.42749
20250117182015764|15.45483
20250117182115884|15.42749
20250117182216496|15.34546
20250117182316762|15.40018
20250117182416817|15.40018
20250117182516889|15.42749
20250117182616950|15.40018
20250117182716966|15.42749
20250117182817802|15.42749
20250117182917871|15.48218
20250117183017929|15.48218
20250117183117996|15.42749
20250117183218110|15.40018
20250117183318681|15.18134
20250117183418795|15.42749
20250117183519488|15.3728
20250117183619513|15.40018
20250117183720299|15.40018
20250117183820366|15.42749
20250117183921123|15.45483
20250117184021655|15.31812
20250117184122113|15.45483
20250117184222378|15.42749
20250117184322829|15.40018
20250117184422882|15.40018
20250117184523657|15.42749
20250117184623977|15.42749