20250118052611834|15.12662
20250118052727970|15.01712
20250118052827975|15.07187
20250118052928950|15.01712
20250118053029600|15.04446
20250118053129712|15.20871
20250118053229813|15.09921
20250118053330486|15.04446
20250118053430511|15.18134
20250118053530562|15.07187
20250118053630667|15.09921
20250118053730860|15.07187
20250118053830885|15.15396
20250118053930981|15.07187
20250118054031340|15.15396
20250118054131392|15.07187
20250118054231830|15.12662
20250118054331875|15.12662
20250118054431996|15.12662
20250118054532377|15.04446
20250118054632505|15.09921
20250118054732607|14.98972
20250118054832658|15.07187
20250118054932773|15.09921
20250118055032807|14.98972
20250118055132810|15.07187
20250118055232868|15.12662
20250118055332918|15.01712
20250118055432922|15.09921
20250118055532966|15.04446
20250118055633778|15.18134
20250118055733866|15.12662
20250118055833930|15.04446
20250118055933933|15.12662
20250118060034623|15.04446
20250118060134751|15.01712
20250118060235430|15.04446
20250118060335475|15.09921
20250118060435812|15.04446
20250118060535883|15.09921
20250118060635949|15.09921
20250118060735957|15.07187
20250118060836130|14.98972
20250118060936659|15.15396
20250118061036680|15.15396
20250118061136756|14.98972
20250118061236878|15.09921
20250118061336945|15.04446
20250118061436969|15.12662
20250118061537332|15.01712
20250118061637938|15.01712
20250118061737966|15.01712
20250118061838252|15.01712
20250118061938265|15.04446
20250118062038767|15.04446
20250118062138881|15.04446
20250118062238889|15.01712
20250118062338975|15.04446
20250118062438984|15.04446
20250118062539685|15.01712
20250118062639744|14.93494
20250118062739867|15.07187
20250118062839938|15.09921
20250118062939940|15.04446
20250118063040285|14.88013
20250118063140350|15.04446
20250118063240359|15.04446
20250118063340404|15.09921
20250118063440410|15.12662
20250118063540489|14.93494
20250118063640755|15.12662
20250118063740851|15.01712
20250118063840919|15.12662
20250118063941364|14.93494
20250118064041370|15.04446
20250118064141510|15.01712
20250118064241565|15.04446
20250118064341653|15.04446
20250118064442227|15.04446
20250118064542239|14.98972
20250118064643823|14.98972
20250118064743852|14.93494
20250118064843955|15.01712
20250118064944296|15.04446
20250118065044818|15.04446
20250118065144916|15.04446
20250118065245694|15.01712
20250118065345770|15.07187
20250118065446614|14.98972
20250118065546637|15.09921
20250118065647507|15.01712
20250118065747535|14.96231
20250118065848392|14.96231
20250118065948477|14.98972
20250118070049283|14.98972
20250118070149307|15.04446
20250118070249473|14.98972
20250118070349542|14.98972
20250118070449661|14.98972
20250118070549893|14.98972
20250118070649929|15.09921
20250118070749980|14.96231
20250118070850988|15.01712
20250118070951515|14.98972
20250118071051578|15.04446
20250118071151630|14.79791
20250118071251777|14.98972
20250118071351843|15.01712
20250118071451892|15.04446
20250118071551902|14.96231
20250118071651972|15.01712
20250118071752788|14.98972
20250118071852822|14.98972
20250118071952903|15.01712
20250118072052905|15.04446
20250118072153250|14.98972
20250118072253753|15.04446
20250118072354995|15.01712
20250118072455343|15.04446
20250118072555645|15.01712
20250118092639725|14.82532
20250118092753565|14.93494
20250118092853980|14.88013
20250118092954185|14.93494
20250118093054262|14.88013
20250118093155292|14.93494
20250118093255359|14.93494
20250118093355888|14.88013
20250118093455973|14.85272
20250118093556810|14.90753
20250118093656943|14.98972
20250118093757662|14.85272
20250118093857735|14.85272
20250118093958524|14.93494
20250118094058625|14.88013
20250118094159390|14.85272
20250118094259485|14.93494
20250118094359882|14.82532
20250118094459993|14.85272
20250118094559996|14.85272
20250118094700476|14.79791
20250118094800520|14.90753
20250118094900614|14.79791
20250118095000640|14.90753
20250118095100737|14.90753
20250118095200758|14.85272
20250118095300867|14.93494
20250118095400915|14.82532
20250118095501323|14.88013
20250118095601809|14.88013
20250118095701823|14.85272
20250118095801936|14.90753
20250118095901943|14.82532
20250118100002504|15.07187
20250118100102608|14.85272
20250118100202728|14.82532
20250118100302779|14.82532
20250118100402970|14.88013
20250118100503891|14.82532
20250118100604138|14.85272
20250118100704226|14.82532
20250118100804787|14.93494
20250118100904901|14.85272
20250118101005126|14.93494
20250118101105914|14.85272
20250118101206142|14.82532
20250118101306237|14.85272
20250118101406957|15.09921
20250118101506979|14.96231
20250118101607284|14.85272
20250118101707609|14.85272
20250118101807722|14.79791
20250118101908404|14.85272
20250118102008425|14.82532
20250118102109224|14.79791
20250118102209322|14.85272
20250118102310304|14.88013
20250118102410918|14.82532
20250118102510953|14.93494
20250118102611144|14.79791
20250118102711285|14.88013
20250118102811469|14.93494
20250118102911484|14.93494
20250118103011490|14.82532
20250118103111681|15.09921
20250118103211778|14.85272
20250118103311900|14.90753
20250118103411975|14.82532
20250118103511976|14.82532
20250118103612746|14.85272
20250118103712780|14.85272
20250118103812810|14.85272
20250118103912883|14.85272
20250118104012959|14.88013
20250118104112960|14.88013
20250118104213794|16.24646
20250118104313913|14.6608
20250118104414613|14.85272
20250118104514675|14.82532
20250118104615432|14.85272
20250118104715510|14.93494
20250118104815898|14.85272
20250118104915968|14.85272
20250118105016399|14.88013
20250118105116459|15.07187
20250118105216516|14.85272
20250118105316522|14.88013
20250118105416610|14.90753
20250118105516735|14.88013
20250118105616878|14.93494
20250118105716933|14.85272
20250118105816949|14.90753
20250118105917489|14.90753
20250118110017678|14.93494
20250118110117803|14.93494
20250118110217884|14.85272
20250118110317894|14.93494
20250118110417956|14.93494
20250118110518281|14.6608
20250118110618301|14.85272
20250118110719104|14.88013
20250118110819116|14.93494
20250118110919896|14.88013
20250118111019952|14.93494
20250118111120702|14.85272
20250118111220758|14.85272
20250118111321553|14.88013
20250118111421661|14.82532
20250118111522355|14.96231
20250118111622475|14.93494
20250118111722600|14.88013
20250118111822631|14.90753
20250118111922755|14.90753
20250118112022963|14.90753
20250118112123814|14.96231
20250118112223911|14.85272
20250118112323980|14.96231
20250118112423994|14.98972
20250118112524644|14.82532
20250118112624771|14.88013
20250118220307335|15.23608
20250118220407356|15.23608
20250118220507966|15.15396
20250118220607980|15.23608
20250118220708654|15.26343
20250118220808774|15.29077
20250118220908787|15.23608
20250118221008890|15.20871
20250118221108905|15.18134
20250118221208982|15.18134
20250118221308983|15.23608
20250118221409119|15.18134
20250118221509617|15.23608
20250118221609944|15.23608
20250118221710215|15.18134
20250118221810854|15.23608
20250118221910973|15.09921
20250118222011685|15.20871
20250118222111727|15.26343
20250118222212559|15.20871
20250118222312638|15.18134
20250118222413407|15.23608
20250118222513490|15.15396
20250118222614258|15.20871
20250118222714974|15.29077
20250118222815171|15.23608
20250118222915491|15.15396
20250118223016370|15.23608
20250118223116999|15.15396
20250118223217373|15.18134
20250118223317479|15.23608
20250118223417751|15.26343
20250118223517987|15.23608
20250118223618684|15.18134
20250118223718871|15.29077
20250118223819544|15.18134
20250118223919670|15.26343
20250118224020409|15.23608
20250118224120513|15.15396
20250118224221282|15.70078
20250118224321456|15.23608
20250118224421678|15.3728
20250118224521792|15.18134
20250118224621885|15.23608
20250118224721926|15.26343
20250118224822167|15.26343
20250118224922359|15.23608
20250118225022379|15.3728
20250118225122484|15.23608
20250118225222509|15.23608
20250118225322618|15.20871
20250118225422644|15.15396
20250118225522653|15.20871
20250118225622790|15.26343
20250118225722898|15.26343
20250118225823126|15.20871
20250118225923133|15.18134
20250118230023747|15.15396
20250118230123763|15.23608
20250118230223886|15.18134
20250118230323997|15.20871
20250118230424174|15.18134
20250118230524529|15.18134
20250118230624616|15.18134
20250118230724992|15.20871
20250118230825576|15.15396
20250118230925644|15.29077
20250118231025658|15.15396
20250118231125952|15.20871
20250118231225986|15.23608
20250118231326356|15.26343
20250118231426477|15.18134
20250118231526598|15.23608
20250118231626669|15.23608
20250118231726786|15.23608
20250118231826997|15.20871
20250118231927605|15.23608
20250118232027691|15.26343
20250118232127758|15.15396
20250118232227772|15.23608
20250118232327850|15.23608
20250118232427863|15.20871
20250118232527980|15.26343
20250118232627997|15.20871
20250118232728110|15.12662
20250118232828170|15.18134
20250118232928587|15.18134
20250118233028646|15.26343
20250118233128856|15.26343
20250118233228936|15.23608
20250118233328988|15.15396
20250118233429304|15.20871
20250118233529485|15.15396
20250118233629516|15.15396
20250118233729571|15.15396
20250118233829608|15.23608
20250118233929664|15.26343
20250118234029759|15.15396
20250118234130467|15.23608
20250118234230860|15.31812
20250118234330952|15.18134
20250118234431114|15.26343
20250118234531616|15.29077
20250118234631647|15.18134
20250118234731855|15.20871
20250118234831941|15.23608
20250118234931995|15.23608
20250118235032105|15.23608
20250118235132187|15.26343
20250118235232643|14.98972
20250118235332661|15.23608
20250118235432724|15.12662
20250118235532875|15.15396
20250118235632888|15.18134
20250118235732933|15.20871
20250118235832937|15.20871
20250118235932981|15.26343