20250119000032991|15.23608
20250119000133106|15.15396
20250119000233946|15.15396
20250119053456923|15.07187
20250119053612926|15.07187
20250119053713354|15.09921
20250119053813597|15.04446
20250119053913642|15.07187
20250119054014368|15.04446
20250119054114452|14.98972
20250119054215161|14.98972
20250119054315766|15.04446
20250119054416184|15.01712
20250119054516246|15.04446
20250119054616803|15.01712
20250119054716862|15.04446
20250119054817613|14.98972
20250119054917672|15.07187
20250119055018407|15.07187
20250119055118475|15.04446
20250119055218504|15.09921
20250119055318539|15.01712
20250119055418604|15.04446
20250119055518605|15.07187
20250119055618669|15.12662
20250119055718734|15.75537
20250119055818849|14.98972
20250119055918914|15.09921
20250119060019197|15.01712
20250119060119232|15.07187
20250119060219315|14.98972
20250119060319403|15.07187
20250119060419934|15.04446
20250119060519975|15.04446
20250119060620412|14.98972
20250119060720479|15.04446
20250119060820989|15.01712
20250119060921437|14.98972
20250119061021513|15.07187
20250119061121618|15.07187
20250119061221628|15.01712
20250119061321731|15.04446
20250119061421811|15.07187
20250119061522138|15.04446
20250119061622224|15.04446
20250119061722970|15.07187
20250119061822985|14.96231
20250119061923812|14.96231
20250119062023898|15.04446
20250119062124658|15.04446
20250119062224744|15.04446
20250119062325497|15.04446
20250119062425868|15.01712
20250119062526405|15.07187
20250119062626522|15.01712
20250119062726983|14.93494
20250119062827106|14.98972
20250119062928702|14.96231
20250119063028778|15.04446
20250119063128922|14.98972
20250119063228936|14.98972
20250119063329404|15.01712
20250119063429908|15.04446
20250119063529983|15.07187
20250119063630934|15.04446
20250119063730998|14.96231
20250119063831122|15.01712
20250119063931380|14.96231
20250119064031492|13.7536
20250119064131595|15.04446
20250119064231648|15.20871
20250119064331801|14.98972
20250119064431837|14.96231
20250119064531887|15.04446
20250119064631906|14.98972
20250119064732119|14.98972
20250119064832239|14.98972
20250119064932540|14.79791
20250119065032550|14.96231
20250119065132610|15.01712
20250119065232615|15.04446
20250119065332637|14.93494
20250119065432773|14.96231
20250119065532916|15.04446
20250119065633376|14.98972
20250119065733606|14.96231
20250119065833642|15.07187
20250119065933886|14.93494
20250119070033982|15.04446
20250119070134415|14.98972
20250119070234525|15.04446
20250119070334623|15.07187
20250119070434677|14.96231
20250119070534776|14.93494
20250119070634818|14.96231
20250119070734822|15.01712
20250119070834852|15.01712
20250119070934865|14.93494
20250119071035330|15.01712
20250119071135871|14.98972
20250119071236161|15.07187
20250119071336289|14.93494
20250119071437549|14.98972
20250119071537896|14.96231
20250119071637980|14.96231
20250119071738560|14.98972
20250119071838757|14.98972
20250119071938767|14.93494
20250119072039604|14.98972
20250119072139635|15.04446
20250119072239965|14.96231
20250119072340590|14.96231
20250119072440863|14.93494
20250119072540928|14.98972
20250119072641205|14.98972
20250119072741620|15.12662
20250119072841643|14.93494
20250119072941681|14.98972
20250119073041767|14.96231
20250119073141854|15.01712
20250119073241895|14.90753
20250119073341994|14.93494
20250119073442262|14.96231
20250119102116309|14.85272
20250119102230730|14.85272
20250119102330758|14.93494
20250119102430769|14.85272
20250119102530867|14.90753
20250119102630926|14.77048
20250119102731347|14.79791
20250119102831582|14.7431
20250119102931647|14.93494
20250119103031666|14.82532
20250119103131752|14.79791
20250119103231802|14.82532
20250119103331974|14.85272
20250119103432684|12.53656
20250119103532907|14.79791
20250119103632916|14.85272
20250119103732946|14.85272
20250119103832956|14.82532
20250119103932959|14.85272
20250119104033266|14.88013
20250119104133364|14.90753
20250119104233369|14.93494
20250119104333677|14.88013
20250119104433798|14.85272
20250119104533812|14.88013
20250119104633910|14.93494
20250119104733954|14.96231
20250119104833980|14.85272
20250119104934446|14.90753
20250119105034896|14.68823
20250119105135177|14.93494
20250119105235231|14.85272
20250119105336361|14.93494
20250119105436394|14.85272
20250119105536807|14.85272
20250119105636900|14.93494
20250119105737573|14.88013
20250119105837727|14.93494
20250119105938351|14.93494
20250119110038686|14.85272
20250119110139187|14.88013
20250119110239369|14.93494
20250119110339944|14.93494
20250119110440561|14.88013
20250119110540726|14.96231
20250119110640801|14.82532
20250119110740859|14.96231
20250119110840885|14.93494
20250119110940955|14.90753
20250119111041279|14.96231
20250119111141580|14.93494
20250119111241664|14.85272
20250119111341775|14.93494
20250119111441878|14.88013
20250119111541883|14.93494
20250119111641899|14.93494
20250119111741964|14.93494
20250119111841974|14.85272
20250119111942322|14.93494
20250119112042591|15.01712
20250119112142663|14.96231
20250119112242814|14.96231
20250119112342914|14.93494
20250119112442964|15.04446
20250119112543482|14.90753
20250119112643919|14.96231
20250119112743970|15.04446
20250119112844185|14.98972
20250119112944237|14.96231
20250119113044316|14.96231
20250119113144833|14.93494
20250119113244945|14.98972
20250119113345857|14.98972
20250119113445925|14.93494
20250119113545926|14.98972
20250119113645977|14.98972
20250119113746837|14.88013
20250119113846937|14.98972
20250119113947498|14.98972
20250119114047535|14.96231
20250119114147598|14.98972
20250119114247948|14.96231
20250119114348192|15.01712
20250119114448674|15.01712
20250119114548680|14.96231
20250119114648755|14.96231
20250119114748757|14.96231
20250119114848806|15.01712
20250119114948868|15.04446
20250119115048874|14.98972
20250119115149305|14.93494
20250119115249518|14.98972
20250119115350120|15.01712
20250119115450565|14.96231
20250119115550942|15.01712
20250119115651732|15.09921
20250119115751759|15.12662
20250119115851843|15.01712
20250119115952674|14.96231
20250119120052676|13.42258
20250119120153499|15.01712
20250119120253737|14.98972
20250119120353819|14.96231
20250119120453907|15.01712
20250119120553918|14.98972
20250119120654207|14.98972
20250119120754854|14.98972
20250119120854864|15.04446
20250119120954946|15.07187
20250119121054972|14.96231
20250119121155481|15.04446
20250119121255528|14.93494
20250119121355648|14.98972
20250119121455738|15.04446
20250119121555748|15.01712
20250119121655892|15.04446
20250119121755916|14.96231
20250119121855944|14.98972
20250119121956151|15.15396
20250119122056302|15.04446
20250119124745835|14.96231
20250119124845853|15.04446
20250119124945934|15.04446
20250119125045975|15.04446
20250119125146591|15.07187
20250119125246650|15.04446
20250119125346672|15.04446
20250119125446782|15.04446
20250119125546811|15.15396
20250119125646913|15.07187
20250119125747187|15.04446
20250119125847619|15.09921
20250119125947656|15.04446
20250119130047805|15.09921
20250119130147884|15.04446
20250119130248763|15.04446
20250119130348800|15.04446
20250119130449666|15.09921
20250119130549759|15.04446
20250119130650524|15.04446
20250119130750637|15.04446
20250119130851431|15.09921
20250119130951501|15.04446
20250119131051770|15.07187
20250119131151827|14.98972
20250119131251921|15.01712
20250119131351960|15.23608
20250119131452754|15.09921
20250119131552870|15.09921
20250119131652967|15.04446
20250119131753840|15.09921
20250119131853859|15.04446
20250119131953968|15.07187
20250119132054731|15.15396
20250119132154734|15.07187
20250119132254785|15.07187
20250119132354815|15.04446
20250119132454864|15.12662
20250119132554941|15.07187
20250119132655493|15.12662
20250119132755505|15.09921
20250119132855519|15.04446
20250119132955598|15.18134
20250119133055666|15.12662
20250119133156309|15.04446
20250119133256389|15.07187
20250119133357159|15.12662
20250119133457241|14.98972
20250119133558677|15.04446
20250119133658864|15.01712
20250119133758980|15.04446
20250119133859642|15.04446
20250119133959733|15.09921
20250119134059755|15.07187
20250119134200482|15.07187
20250119134300526|14.98972
20250119134401237|15.09921
20250119134501342|15.04446
20250119134602623|15.09921
20250119134702667|15.04446
20250119134802790|15.09921
20250119134902834|15.09921
20250119135002930|15.12662
20250119135102995|15.07187
20250119135203108|15.04446
20250119135303415|15.07187
20250119135403860|15.09921
20250119135503933|15.12662
20250119135603984|15.04446
20250119135703991|15.12662
20250119135804356|15.09921
20250119135904978|15.18134
20250119140005782|15.04446
20250119140105878|15.04446
20250119140205880|15.09921
20250119140305939|15.09921
20250119140405993|15.09921
20250119140506347|15.09921
20250119140606493|15.09921
20250119140706511|15.04446
20250119140806616|15.07187
20250119140906927|15.23608
20250119141007497|15.12662
20250119141107725|15.09921
20250119141207958|15.20871
20250119141308533|15.15396
20250119141408892|15.09921
20250119141508910|15.09921
20250119141608914|15.15396
20250119141708917|15.12662
20250119141809119|15.12662
20250119141909828|15.15396
20250119142009945|15.15396
20250119142110705|15.15396
20250119142210805|15.18134
20250119142310894|15.12662
20250119142410910|15.23608
20250119142511197|15.15396
20250119142611942|15.12662
20250119142712553|15.09921
20250119142812722|15.12662
20250119142912766|15.12662
20250119143012768|15.15396
20250119143112832|15.15396
20250119143212919|15.42749
20250119143312943|15.15396
20250119143413112|15.07187
20250119143513249|15.15396
20250119143613368|15.09921
20250119143713569|15.12662
20250119143813762|15.12662
20250119143913786|15.15396
20250119144013796|15.23608
20250119144113866|15.20871
20250119144214810|15.09921
20250119144314956|15.15396
20250119144415451|15.12662
20250119144515538|15.12662
20250119144615732|15.15396
20250119144715784|15.18134
20250119163226764|15.40018
20250119163326923|15.40018
20250119163427246|15.45483
20250119163527581|15.40018
20250119163627639|15.34546
20250119163727962|15.48218
20250119163827968|15.40018
20250119163927970|15.34546
20250119164028806|15.42749
20250119164128902|15.42749
20250119164229305|15.3728
20250119164329795|15.42749
20250119164429814|15.48218
20250119164529853|15.40018
20250119164629928|15.42749
20250119164730442|15.42749
20250119164830812|15.40018
20250119164930923|15.45483
20250119165030960|15.3728
20250119165131678|15.40018
20250119165231777|15.45483
20250119165332573|15.40018
20250119165432671|15.3728
20250119165532772|15.50949
20250119165632808|15.40018
20250119165732871|15.3728
20250119165832891|15.34546
20250119165932946|15.3728
20250119170033668|15.42749
20250119170133747|15.45483
20250119170233795|15.40018
20250119170333974|15.34546
20250119170434378|15.40018
20250119170534468|15.40018
20250119170634700|15.34546
20250119170734867|15.40018
20250119170834978|15.42749
20250119170935851|15.40018
20250119171035904|15.3728
20250119171136260|15.42749
20250119171236361|15.45483
20250119171336481|15.40018
20250119171436491|15.45483
20250119171536634|15.3728
20250119171636688|15.3728
20250119171736766|15.40018
20250119171836776|15.26343
20250119171936849|15.40018
20250119172036905|15.40018
20250119172136930|15.40018
20250119172236995|15.42749
20250119172337267|15.40018
20250119172437957|15.3728
20250119172538420|15.40018
20250119172638701|15.34546
20250119172738774|15.40018
20250119172838800|15.34546
20250119172938887|15.48218
20250119173038975|15.48218
20250119173139981|15.3728
20250119173240879|15.42749
20250119173340965|15.40018
20250119173441437|15.48218
20250119173541506|15.45483
20250119173641538|15.40018
20250119173742127|15.42749
20250119173842831|15.42749
20250119173942982|15.40018
20250119174043685|15.42749
20250119174143851|15.40018
20250119174243935|15.45483
20250119174344768|15.42749
20250119174444789|15.42749
20250119174545613|15.34546
20250119174645633|15.42749
20250119174746472|15.40018
20250119174846494|15.40018
20250119174946984|15.40018
20250119175047275|15.42749
20250119175147584|15.45483
20250119175247675|15.3728
20250119175347730|15.40018
20250119175447850|15.42749
20250119175547878|15.07187
20250119175647986|15.40018
20250119175748374|15.42749
20250119175848907|15.40018
20250119175948935|15.42749
20250119180049724|15.3728
20250119180149746|15.42749
20250119180249851|15.42749
20250119180349889|15.48218
20250119180449961|15.40018
20250119180550595|15.48218
20250119180650625|15.45483
20250119180750727|15.50949
20250119180850811|15.40018
20250119180950924|15.40018
20250119181050993|15.3728
20250119181151665|15.42749
20250119181251672|15.42749
20250119181351756|15.45483
20250119181451761|15.40018
20250119181551817|15.42749
20250119181651905|15.40018
20250119181752273|15.42749
20250119181852467|15.45483
20250119181952477|15.45483
20250119182053293|15.45483
20250119182153375|15.42749
20250119182253726|15.42749
20250119182353801|15.48218
20250119182453810|15.45483
20250119182553947|15.45483
20250119182654645|15.3728
20250119182754881|15.40018
20250119182854916|15.3728
20250119182954937|15.40018
20250119183055317|15.29077
20250119183155860|15.3728
20250119203957909|15.29077
20250119204057999|15.29077
20250119204158612|15.26343
20250119204258615|15.40018
20250119204358645|15.20871
20250119204458740|15.31812
20250119204558743|15.29077
20250119204658960|15.29077
20250119204759860|15.23608
20250119204859912|15.29077
20250119204959994|15.31812
20250119205100740|15.29077
20250119205200844|15.31812
20250119205300863|15.29077
20250119205400926|15.29077
20250119205500934|15.34546
20250119205601394|15.23608
20250119205701677|15.3728
20250119205801796|15.34546
20250119205901846|15.26343
20250119210001901|15.26343
20250119210102442|15.3728
20250119210202639|15.26343
20250119210302682|15.26343
20250119210402765|15.23608
20250119210502782|15.29077
20250119210602792|15.26343
20250119210702876|15.29077
20250119210802994|15.20871
20250119210903551|15.26343
20250119211003629|15.29077
20250119211103735|15.26343
20250119211203803|15.20871
20250119211303910|15.26343
20250119211403981|15.31812
20250119211504565|15.23608
20250119211604672|15.26343
20250119211704763|15.23608
20250119211804793|15.26343
20250119211904823|15.26343
20250119212004902|15.31812
20250119212105199|15.20871
20250119212205736|15.23608
20250119212305753|15.23608
20250119212405754|15.26343
20250119212505770|15.26343
20250119212605814|15.26343
20250119212705883|15.18134
20250119212805943|15.23608
20250119212905972|15.18134
20250119213006237|15.23608
20250119213106377|15.29077
20250119213206496|15.20871
20250119213306981|15.26343
20250119213407103|15.26343
20250119213507614|15.26343
20250119213607691|15.26343
20250119213707768|15.23608
20250119213807847|15.29077
20250119213907966|15.23608
20250119214008839|15.26343
20250119214108899|15.26343
20250119214208916|15.18134
20250119214308986|15.23608
20250119214408993|15.23608
20250119214509574|15.23608
20250119214609856|15.18134
20250119214709909|15.34546
20250119214810170|15.23608
20250119214910255|15.15396
20250119215010359|15.34546
20250119215110802|15.23608
20250119215210859|15.26343
20250119215310972|15.31812
20250119215410992|15.23608
20250119215511888|15.20871
20250119215611919|14.88013
20250119215711922|15.15396
20250119215812203|15.20871
20250119215912416|15.15396
20250119220012512|15.26343
20250119220112619|15.23608
20250119220213262|15.29077
20250119220313359|15.23608
20250119220414127|15.29077
20250119220514678|15.26343
20250119220615205|15.23608
20250119220715400|15.26343
20250119220815882|15.3728
20250119220915904|15.12662
20250119221016736|15.29077
20250119221116867|15.29077
20250119221217618|15.29077
20250119221317725|15.23608
20250119221418511|15.23608
20250119221518921|15.26343
20250119221619430|15.29077
20250119221719722|15.26343
20250119221820285|15.23608
20250119221920360|15.23608
20250119222021121|15.15396
20250119222121234|15.23608
20250119222222155|15.23608
20250119222322604|15.26343
20250119222422911|15.18134
20250119222522957|15.15396
20250119222623340|15.04446
20250119222723388|15.15396
20250119222823749|15.12662
20250119222923853|15.20871
20250119223024145|15.15396
20250119223124250|15.12662
20250119223224560|15.31812
20250119223324640|15.07187
20250119223425604|15.15396
20250119223525854|15.09921
20250119223625957|15.15396
20250119223725978|15.18134
20250119223825985|15.18134
20250119223925991|15.29077