20250120185627869|15.64612
20250120185746226|15.26343
20250120185846264|15.40018
20250120185946626|15.3728
20250120190046734|15.34546
20250120190147366|15.40018
20250120190247392|15.3728
20250120190347913|15.3728
20250120190447938|15.42749
20250120190548995|15.26343
20250120190649107|15.31812
20250120190749795|15.3728
20250120190849851|15.45483
20250120190949905|15.3728
20250120191050115|15.31812
20250120191150133|15.3728
20250120191250681|15.40018
20250120191350749|15.40018
20250120191450760|15.31812
20250120191550813|15.34546
20250120191650927|15.34546
20250120191750972|15.29077
20250120191851307|15.34546
20250120191951366|15.40018
20250120192051521|15.29077
20250120192151535|15.29077
20250120192251597|15.34546
20250120192351649|15.29077
20250120192451769|15.31812
20250120192551815|15.40018
20250120192651816|15.34546
20250120192751856|15.29077
20250120192851948|15.40018
20250120192952640|15.29077
20250120193052751|15.31812
20250120193152867|15.29077
20250120193253188|15.31812
20250120193353238|15.3728
20250120193453986|15.42749
20250120193554307|15.3728
20250120193654822|15.3728
20250120193754913|15.42749
20250120193855600|15.3728
20250120193955722|15.23608
20250120194056409|15.42749
20250120194156985|16.24646
20250120194257210|15.26343
20250120194357235|15.3728
20250120194458237|15.31812
20250120194558346|15.50949
20250120194658937|15.29077
20250120194758948|15.31812
20250120194859771|15.3728
20250120194959884|15.29077
20250120195100571|15.29077
20250120195200641|15.3728
20250120195301396|15.31812
20250120195401975|15.29077
20250120195501987|15.3728
20250120195602371|15.31812
20250120195702487|15.29077
20250120195802495|15.29077
20250120195902698|15.29077
20250120200002880|15.26343
20250120200102908|15.29077
20250120200202986|15.23608
20250120200302991|15.26343
20250120200403810|15.29077
20250120200503902|15.23608
20250120200603921|15.29077
20250120200704200|15.72806
20250120200804486|15.29077
20250120200904516|15.42749
20250120201004590|15.29077
20250120201104595|15.29077
20250120201205413|15.26343
20250120201305534|15.29077
20250120201406245|15.34546
20250120201506878|15.29077
20250120201607821|15.34546
20250120201707899|15.23608
20250120201807939|15.29077
20250120201908196|15.29077
20250120202008859|15.29077
20250120202108888|15.31812
20250120202209727|15.29077
20250120202309776|15.29077
20250120202410609|15.23608
20250120202510757|15.15396
20250120202610940|15.3728
20250120202711463|15.29077
20250120202812394|15.29077
20250120202912469|15.26343
20250120203013274|15.26343
20250120203113623|15.31812
20250120203214173|15.3728
20250120203314207|15.23608
20250120203415379|15.80997
20250120203515401|15.48218
20250120203615934|15.23608
20250120203716578|15.31812
20250120203816698|15.26343
20250120203916759|15.26343
20250120204016809|15.29077
20250120204116930|15.31812
20250120204216987|15.29077
20250120204317625|15.23608
20250120204417670|15.26343
20250120204517755|15.26343
20250120204617871|15.29077
20250120204717908|15.23608
20250120204818297|15.26343
20250120204918429|15.23608
20250120205018511|15.3728
20250120205118527|15.23608
20250120205218598|15.29077
20250120205318805|15.29077
20250120205418938|15.29077
20250120205519239|15.31812
20250120205619319|15.26343