20241014150153690|24.66843
20241014150317735|25.08258
20241014150417845|25.08258
20241014150739845|25.55322
20241014150839902|24.50305
20241014150939922|24.03522
20241014151039940|24.58575
20241014151139987|23.98022
20241014151240217|24.58575
20241014151340352|24.66843
20241014151440998|25.02731
20241014151541101|25.41467
20241014151611733|24.14514
20241014151716804|24.66843
20241014152101795|26.13657
20241014152201894|24.64084
20241014152301933|24.42041
20241014152402219|25.99747
20241014152502236|26.0809
20241014152529864|25.02731
20241014152730781|26.55469
20241014152830881|25.27621
20241014152930883|24.3378