20241105021852717|20.05124
20241105122012848|19.80685
20241105123931815|19.69821
20241105162457829|19.99695
20241105163641823|20.10556
20241105172550849|20.24142
20241105192915833|20.62183
20241105225740761|19.53531
20241105233838845|19.45386