20241118054455766|18.96521
20241118054612231|18.96521
20241118054635740|18.99234
20241118054740505|18.91092
20241118054817830|18.91092
20241118054845878|18.99234
20241118055002806|18.96521
20241118055032774|18.93805
20241118055115860|18.93805
20241118055159784|18.99234
20241118055225882|18.80234
20241118055250791|18.93805
20241118055325792|19.04663
20241118055425764|19.04663
20241118055516798|18.93805
20241118055542801|18.93805
20241118055702761|19.0195
20241118055731792|18.96521
20241118060048815|19.0195
20241118060214815|19.04663
20241118060458801|18.55798
20241118060649806|19.0195
20241118062805865|19.18237
20241118062945739|18.91092
20241118063039771|18.93805
20241118063224807|19.04663
20241118063414783|19.04663
20241118063454782|19.07376
20241118063536804|19.04663
20241118063612731|19.0195
20241118063826717|19.0195
20241118063858890|19.04663
20241118064014789|18.93805
20241118064119764|18.99234
20241118064215764|18.93805
20241118064355814|19.12805
20241118064546752|18.77515
20241118064803763|19.04663
20241118064917784|18.93805
20241118065044752|18.91092
20241118065224731|18.96521
20241118065452806|19.0195
20241118065610790|18.85663
20241118065800727|19.0195
20241118065858809|19.0195
20241118065922724|19.0195
20241118070054740|18.96521
20241118070135803|18.93805
20241118070434910|19.04663
20241118070518783|18.96521
20241118070907786|18.99234
20241118071052134|18.80234
20241118071112763|18.88376
20241118071221744|19.0195
20241118071351915|18.93805
20241118071423745|18.88376
20241118071754763|18.91092
20241118071816795|18.93805
20241118081402782|19.0195
20241118081440784|18.99234
20241118081527724|18.99234
20241118081627739|18.80234
20241118081912862|18.91092
20241118082216738|18.93805
20241118082353950|18.91092
20241118082632806|19.04663
20241118082821789|18.99234
20241118082923785|18.93805
20241118083008736|18.96521
20241118083254742|19.04663
20241118083351738|19.10092
20241118083502794|18.93805
20241118083625315|18.88376
20241118083715787|18.99234
20241118083749722|18.91092
20241118083827730|18.91092
20241118084224840|18.93805
20241118084255735|18.91092
20241118084934831|18.99234
20241118085032853|18.85663
20241118085054750|18.99234
20241118085330835|19.10092
20241118085856779|18.93805
20241118090443813|18.93805
20241118090711518|18.77515
20241118091114782|19.0195
20241118091401926|19.07376
20241118092135903|18.85663
20241118092514842|18.91092
20241118092804831|18.99234
20241118093033893|18.69373
20241118093155735|18.6394
20241118093621799|18.25925
20241118093807783|18.42218
20241118094314810|18.77515
20241118094339740|18.80234
20241118095311764|18.91092
20241118095402733|18.91092
20241118095725772|18.91092
20241118100044739|18.91092
20241118100215699|18.85663
20241118100804836|18.88376
20241118100934774|18.80234
20241118101230529|18.77515
20241118101824749|18.93805
20241118101912721|18.91092
20241118102615837|18.93805
20241118102823778|18.91092
20241118103118758|18.80234
20241118103531909|18.88376
20241118103627908|18.82947
20241118103844743|18.53079
20241118103946873|18.85663
20241118104456731|18.82947
20241118104744776|18.85663
20241118104858744|18.91092
20241118105009758|18.82947
20241118105358755|18.85663
20241118110210790|18.77515
20241118110324830|18.77515
20241118111233866|18.6394
20241118111453910|18.80234
20241118111838691|19.04663
20241118112036780|18.88376
20241118112119680|18.85663
20241118112249729|18.44934
20241118112354851|18.61227
20241118112636764|18.99234
20241118112744792|18.93805
20241118112907826|18.99234
20241118113752773|18.80234
20241118114037835|18.99234
20241118114436773|18.6394
20241118114548794|18.39502
20241118114742927|19.0195
20241118115232732|18.93805
20241118115949745|19.15521
20241118120040843|18.96521
20241118120140861|18.96521
20241118120322697|19.15521
20241118120522782|18.80234
20241118120815803|18.85663
20241118121130753|18.93805
20241118121431723|19.04663
20241118122657757|18.88376
20241118122757767|18.96521
20241118123000238|18.85663
20241118123323879|18.91092
20241118123418761|18.96521
20241118123707761|18.69373
20241118123801755|18.88376
20241118123932733|18.85663
20241118124028734|18.93805
20241118124128793|19.04663
20241118124950745|18.93805
20241118125132731|18.96521
20241118130133756|18.91092
20241118130259749|18.74802
20241118130346747|18.99234
20241118130733780|19.0195
20241118130946886|18.91092
20241118131029816|18.93805
20241118131159780|18.91092
20241118131331864|18.93805
20241118131424111|18.93805
20241118131622743|18.85663
20241118131745740|18.91092
20241118132435781|19.07376
20241118132814692|18.85663
20241118133054753|18.82947
20241118133514745|18.91092
20241118133712752|19.10092
20241118134027761|18.91092
20241118134146728|18.91092
20241118134322938|18.88376
20241118134530849|18.93805
20241118135055806|18.88376
20241118135444842|18.96521
20241118140003786|18.99234
20241118140301739|19.0195
20241118140640790|18.93805
20241118140744787|18.96521
20241118140844769|18.85663
20241118141117726|19.0195
20241118141156755|18.99234
20241118141536843|18.91092
20241118141642822|18.93805
20241118141855794|18.99234
20241118141933832|19.0195
20241118142526770|19.0195
20241118142722753|18.99234
20241118142941802|19.07376
20241118143032815|18.91092
20241118143418807|19.04663
20241118143638795|19.0195
20241118144000768|19.0195
20241118144419726|19.07376
20241118144631715|19.0195
20241118144932729|19.10092
20241118145640782|18.96521
20241118145740892|18.99234
20241118145956740|19.04663
20241118150231777|18.99234
20241118150427749|18.93805
20241118150601788|19.34528
20241118150656739|18.88376
20241118151440726|18.93805
20241118151651738|18.91092
20241118151745784|18.99234
20241118151914761|19.0195
20241118152409813|18.91092
20241118152723767|19.0195
20241118153519726|19.07376
20241118153546742|19.0195
20241118153717746|18.96521
20241118153805830|18.93805
20241118154217735|19.0195
20241118154638828|18.93805
20241118155109797|18.96521
20241118155208289|18.93805
20241118155503755|18.96521
20241118155557747|19.0195
20241118155927746|19.0195
20241118160018732|19.15521
20241118160213745|18.93805
20241118160603733|19.0195
20241118160855731|18.93805
20241118161113713|19.0195
20241118161531743|19.0195
20241118161715877|18.96521
20241118161821812|19.04663
20241118161916778|19.07376
20241118162004804|19.0195
20241118162029818|19.0195
20241118162121773|19.04663
20241118162441796|19.67105
20241118162647797|18.99234
20241118162746825|19.04663
20241118163000814|19.04663
20241118163551775|19.04663
20241118163832816|19.0195
20241118163905799|19.07376
20241118164002748|19.0195
20241118164154845|18.96521
20241118164311823|18.82947
20241118164620750|19.29095
20241118164724783|18.96521
20241118165022881|19.04663
20241118165108846|19.04663
20241118165527778|19.10092
20241118165737774|19.04663
20241118170053800|19.18237
20241118170605762|18.93805
20241118170741760|19.0195
20241118171127784|19.04663
20241118171522833|19.0195
20241118172032786|19.04663
20241118172341847|19.07376
20241118172722758|19.12805
20241118172908932|19.04663
20241118173031751|18.99234
20241118173759752|18.96521
20241118174148784|19.07376
20241118174257801|19.0195
20241118174607976|19.15521
20241118175452784|19.07376
20241118175525800|19.04663
20241118175834773|19.10092
20241118180128744|19.07376
20241118180231827|19.0195
20241118180749895|19.0195
20241118180904752|19.29095
20241118181308776|19.07376
20241118181404816|18.93805
20241118181745763|19.07376
20241118182335779|18.96521
20241118182435801|19.0195
20241118182708835|18.91092
20241118182930779|19.15521
20241118183044884|18.93805
20241118183342846|18.88376
20241118183732806|18.91092
20241118184222753|18.88376
20241118184404875|18.91092
20241118184616806|18.85663
20241118184717790|18.91092
20241118184750801|18.91092
20241118185107758|19.15521
20241118185257802|18.91092
20241118185426840|18.93805
20241118185755904|18.72086
20241118185844806|18.82947
20241118190241790|18.91092
20241118190610992|18.91092
20241118191456813|18.91092
20241118191853745|18.88376
20241118191927803|18.99234
20241118192108786|18.82947
20241118192222788|18.91092
20241118193113810|18.82947
20241118193800767|18.91092
20241118194558753|18.80234
20241118194651801|18.91092
20241118195017812|18.99234
20241118195715795|18.77515
20241118195737813|18.88376
20241118195821734|18.85663
20241118195944753|18.93805
20241118200617803|18.1506
20241118200646785|18.91092
20241118200723751|18.93805
20241118201616798|18.85663
20241118201641822|18.91092
20241118202318803|18.91092
20241118202340803|18.96521
20241118202834834|18.93805
20241118202945781|18.96521
20241118203016796|19.07376
20241118204427873|18.93805
20241118204450745|18.96521
20241118205134786|18.85663
20241118205629240|19.0195
20241118210619837|19.0195
20241118210708814|18.93805
20241118211626841|18.80234
20241118212126789|18.91092
20241118212251802|18.80234
20241118212908841|18.6394
20241118213246924|19.56244
20241118213513933|19.0195
20241118214134799|18.91092
20241118214331680|18.93805
20241118214457824|19.0195
20241118214609782|18.93805
20241118214723762|19.0195
20241118215005796|18.77515
20241118215352875|18.85663
20241118215632799|18.88376
20241118215813789|18.91092
20241118220320831|18.82947
20241118220840814|18.82947
20241118221605740|18.91092
20241118221757797|18.88376
20241118221916780|18.93805
20241118222904603|18.93805
20241118223357844|18.88376
20241118223435879|18.93805
20241118223629765|18.69373
20241118223811189|18.91092
20241118224802708|18.55798
20241118225107931|18.91092
20241118225359764|18.93805
20241118225512800|18.82947
20241118225541704|18.91092
20241118225939820|18.88376
20241118231056732|18.88376
20241118231605703|18.80234
20241118231810872|18.88376
20241118231910890|18.91092
20241118232335708|18.93805
20241118233013828|18.93805
20241118233107742|18.93805
20241118233315218|18.93805
20241118233606788|18.82947
20241118233756784|18.85663
20241118235032791|18.91092
20241118235141790|18.82947
20241118235214788|18.77515