20241119000246844|18.91092
20241119000346819|18.93805
20241119000620702|18.82947
20241119001217835|18.85663
20241119001651800|18.80234
20241119002319743|18.93805
20241119002648762|18.88376
20241119003648740|18.85663
20241119004453786|18.82947
20241119004936788|18.80234
20241119005148771|18.85663
20241119005329773|19.04663
20241119005420794|18.80234
20241119005823816|18.91092
20241119010150784|18.99234
20241119011119807|18.91092
20241119011441749|18.91092
20241119011529774|18.88376
20241119012449759|18.77515
20241119013958824|18.85663
20241119014026889|18.85663
20241119014759747|18.85663
20241119015154783|18.77515
20241119020233828|18.96521
20241119021024805|18.80234
20241119021357543|18.93805
20241119021914829|18.82947
20241119022345754|18.80234
20241119022905820|18.69373
20241119023239749|18.88376
20241119024532744|18.85663
20241119024707886|18.93805
20241119024752775|18.93805
20241119025536810|18.85663
20241119025752792|18.04196
20241119025950789|18.91092
20241119030314787|18.80234
20241119031024792|18.93805
20241119031327784|18.77515
20241119032246790|18.85663
20241119033049861|18.93805
20241119033650742|18.85663
20241119034157765|18.82947
20241119034238785|18.85663
20241119034540769|18.80234
20241119035220895|18.82947
20241119035748803|18.74802
20241119040305742|18.80234
20241119040503753|18.80234
20241119040934790|18.80234
20241119041023765|18.58511
20241119041920739|18.88376
20241119042019756|18.85663
20241119042252748|18.80234
20241119042333734|18.91092
20241119042555724|18.85663
20241119042834721|18.77515
20241119043015846|18.85663
20241119043224866|18.80234
20241119043252739|18.85663
20241119043702840|18.80234
20241119044445898|18.80234
20241119044644823|18.80234
20241119044704752|18.77515
20241119045025718|18.74802
20241119045618744|18.69373
20241119045703741|18.74802
20241119050000748|18.80234
20241119050249741|18.93805
20241119050557774|18.80234
20241119050629748|18.74802
20241119050949823|18.74802
20241119051746738|18.77515
20241119051837833|18.69373
20241119051913760|18.69373
20241119052117754|18.77515
20241119052527712|18.80234
20241119052944735|18.82947
20241119053011718|18.82947
20241119053241748|18.93805
20241119053648910|18.80234
20241119053948733|18.72086
20241119054553754|18.77515
20241119054818736|18.82947
20241119054846747|18.85663
20241119054955749|18.80234
20241119055047762|18.72086
20241119055508794|18.77515
20241119055957748|18.82947
20241119060631795|18.77515
20241119060649809|18.80234
20241119060815760|18.69373
20241119060849840|18.77515
20241119061055729|18.85663
20241119061130728|18.77515
20241119061209773|18.77515
20241119061453750|18.74802
20241119061656751|18.80234
20241119062704718|18.77515
20241119063402751|18.77515
20241119063609739|18.77515
20241119064427755|18.80234
20241119065822757|18.74802
20241119071129722|18.77515
20241119071823721|18.77515
20241119073207732|18.72086
20241119073410735|18.66656
20241119073633796|18.66656
20241119073921894|18.66656
20241119074059762|18.66656
20241119080510777|18.85663
20241119093202809|18.66656
20241119093537808|18.77515
20241119100001788|18.77515
20241119100342827|18.66656
20241119101501835|19.56244
20241119102356828|18.69373
20241119103642788|18.61227
20241119104224816|18.72086
20241119104314873|18.80234
20241119104531811|18.77515
20241119105254801|18.61227
20241119105522845|18.66656
20241119105915820|18.61227
20241119110346368|18.6394
20241119111437791|18.69373
20241119111952750|18.66656
20241119112343723|18.61227
20241119120411858|18.36789
20241119121103738|18.42218
20241119122001818|18.39502
20241119122642770|18.36789
20241119122903783|18.42218
20241119124056741|18.31357
20241119124406815|18.42218
20241119124724851|18.50363
20241119125552755|18.36789
20241119130704801|18.39502
20241119130932779|18.50363
20241119131036866|18.50363
20241119131409744|18.42218
20241119132002751|18.39502
20241119132257884|18.50363
20241119132720732|18.50363
20241119133038745|18.53079
20241119135115753|18.6394
20241119135301730|18.55798
20241119135811732|18.44934
20241119140040785|18.53079
20241119140129758|18.53079
20241119140441726|18.55798
20241119141103732|18.53079
20241119142400701|18.61227
20241119142453719|18.6394
20241119142