20241120000651832|18.80234
20241120002225809|18.77515
20241120004712812|19.23669
20241120011133745|18.69373
20241120012850768|18.66656
20241120013323852|18.69373
20241120022429733|18.77515
20241120023452531|18.77515
20241120024956754|18.6394
20241120030927736|18.66656
20241120031545840|18.69373
20241120032034746|18.61227
20241120032244735|18.66656
20241120032314711|18.69373
20241120034334826|18.74802
20241120035214715|18.74802
20241120041655744|18.72086
20241120043212736|18.6394
20241120055952690|18.69373
20241120072134826|18.6394
20241120072730846|18.69373
20241120072946762|18.6394
20241120075830807|18.58511
20241120081104695|18.66656
20241120081846723|18.44934
20241120082207710|18.6394
20241120082531728|18.61227
20241120085129695|18.6394
20241120085258773|18.58511
20241120085450678|18.6394
20241120093609732|18.66656
20241120094121721|18.61227
20241120095004683|18.6394
20241120095138717|18.69373
20241120102955753|18.55798
20241120103633736|18.66656
20241120104952840|18.66656
20241120105519699|18.72086
20241120113255725|18.72086
20241120114507710|18.39502
20241120122845812|18.66656
20241120124621845|18.74802
20241120130311875|18.77515
20241120131110874|18.66656
20241120131944848|18.53079
20241120134344944|18.61227
20241120135931869|18.58511
20241120140036951|18.6394
20241120150902864|18.80234
20241120151550844|18.69373
20241120152818708|18.61227
20241120153236740|18.74802
20241120155250704|18.6394
20241120160022706|18.6394
20241120160123715|18.72086
20241120160307766|18.66656
20241120160407909|18.69373
20241120162114875|18.66656
20241120174517937|18.85663
20241120195650919|18.6394
20241120195935203|18.6394
20241120200617874|18.66656
20241120201410399|18.66656
20241120204457802|18.58511
20241120205815817|18.72086
20241120210252795|18.66656
20241120210452784|18.6394
20241120210733882|18.6394
20241120212600975|18.61227
20241120213947806|18.69373
20241120215231753|18.6394
20241120222837704|18.6394
20241120233952782|18.82947
20241120234554734|18.66656
20241120234654785|19.56244
20241120234754903|18.74802
20241120234854972|18.82947