20241121000559708|21.02966
20241121001325680|19.53531
20241121003031749|18.88376
20241121003346706|18.82947
20241121005454690|18.82947
20241121010740741|18.99234
20241121013241749|18.82947
20241121014059735|18.85663
20241121020709739|18.91092
20241121023237733|18.85663
20241121030440740|19.58963
20241121063006716|19.04663
20241121090851685|18.91092
20241121111100965|18.91092
20241121111306349|18.96521
20241121111430720|18.91092
20241121112948768|18.93805
20241121130554803|19.07376
20241121135813713|19.07376
20241121161048884|19.20953
20241121162036740|19.12805
20241121181346755|19.31815