20241122033501604|19.31815
20241122050109796|19.58963
20241122051019773|19.56244
20241122070622738|19.64389
20241122073011756|19.77969
20241122075517714|19.69821
20241122081102719|19.64389
20241122081624734|19.69821
20241122094141769|19.75253
20241122121312726|19.72537
20241122164120844|19.86118
20241122205217976|19.99695
20241122212915836|19.83398
20241122213821798|19.80685
20241122232343773|20.05124