20241101000056232|20.24142
20241101000156281|20.32291
20241101000256397|20.21423
20241101000356475|20.32291
20241101000456491|20.35007
20241101000556563|20.24142
20241101000656654|20.35007
20241101000756904|20.40442
20241101000856965|20.32291
20241101000957261|20.40442
20241101001057368|20.37726
20241101001157838|20.21423
20241101001257886|20.40442
20241101001358605|20.29575
20241101001458616|20.32291
20241101001558656|20.32291
20241101001658979|20.24142
20241101001759361|20.21423
20241101001859405|20.18707
20241101001959968|20.21423
20241101002100633|20.29575
20241101002200751|20.18707
20241101002300897|20.26859
20241101002400937|20.29575
20241101002500983|20.18707
20241101002601601|20.18707
20241101002701794|20.21423
20241101002801880|20.21423
20241101002901989|20.18707
20241101003002518|20.18707
20241101003102609|20.18707
20241101003202640|20.29575
20241101003302740|20.18707
20241101003402763|20.21423
20241101003502816|20.21423
20241101003602883|20.21423
20241101003702996|20.15991
20241101003803198|20.10556
20241101003903885|20.24142
20241101004003901|20.18707
20241101004103978|20.15991
20241101004204369|21.71021
20241101004304657|20.35007
20241101004404938|20.18707
20241101004505119|20.15991
20241101004605593|20.10556
20241101004705598|20.10556
20241101004806440|20.10556
20241101004906901|20.0784
20241101005007567|20.0784
20241101005107626|20.0784
20241101005208739|20.15991
20241101005308861|20.10556
20241101005408963|20.15991
20241101005509514|20.21423
20241101005609522|20.18707
20241101005709625|20.13275
20241101005809663|20.18707
20241101005909767|20.15991
20241101010009778|20.10556
20241101010109880|20.15991
20241101010209905|20.13275
20241101010309943|19.9426
20241101010410365|19.86118
20241101010510380|19.91547
20241101010610666|19.86118
20241101010710845|19.86118
20241101010810904|19.99695
20241101010911473|19.99695
20241101011011978|19.99695
20241101011112154|19.91547
20241101011212826|19.88831
20241101011313307|19.9426
20241101011413395|19.91547
20241101011513852|19.9426
20241101011613931|20.05124
20241101011713933|19.99695
20241101011813934|19.99695
20241101011914157|19.99695
20241101012014274|20.13275
20241101012114336|19.9426
20241101012214359|19.99695
20241101012314550|20.15991
20241101012414600|20.05124
20241101012514719|20.02411
20241101012614794|19.99695
20241101012714843|19.9426
20241101012815180|19.99695
20241101012915513|19.99695
20241101013015821|19.99695
20241101013115864|20.05124
20241101013215896|19.99695
20241101013315998|19.80685
20241101013416780|20.05124
20241101013516935|20.02411
20241101013617187|20.05124
20241101013717229|19.96979
20241101013817233|19.9426
20241101013917883|19.91547
20241101014017969|20.0784
20241101014118516|19.99695
20241101014218643|19.99695
20241101014318647|19.99695
20241101014418648|19.86118
20241101014518755|19.88831
20241101014618943|19.91547
20241101014719512|19.75253
20241101014819652|19.72537
20241101014919763|19.77969
20241101015019776|19.86118
20241101015119895|19.86118
20241101015219992|19.88831
20241101015320728|19.88831
20241101015424905|19.75253
20241101015524943|19.96979
20241101015625305|19.88831
20241101015725383|19.99695
20241101015825931|19.96979
20241101015925953|19.9426
20241101020026611|19.86118
20241101020126917|19.9426
20241101020227312|19.99695
20241101020327959|19.96979
20241101020428273|19.9426
20241101020528362|19.86118
20241101020628668|19.9426
20241101020728756|19.9426
20241101020829315|19.67105
20241101020929418|19.72537
20241101021030564|19.67105
20241101021130939|19.72537
20241101021230954|19.80685
20241101021330999|19.72537
20241101021431372|19.75253
20241101021531477|19.80685
20241101021632435|19.80685
20241101021732518|19.80685
20241101021832684|19.86118
20241101021932791|19.91547
20241101022033416|19.86118
20241101022133701|19.80685
20241101022234602|19.83398
20241101022334820|19.88831
20241101022434832|19.86118
20241101022534940|19.75253
20241101022635366|19.86118
20241101022735999|19.91547
20241101022836729|19.86118
20241101022936755|19.80685
20241101023036835|19.86118
20241101023136947|19.91547
20241101023237246|19.88831
20241101023337702|19.86118
20241101023437843|19.83398
20241101023537920|19.83398
20241101023638423|19.77969
20241101023738487|17.38977
20241101023839771|19.91547
20241101023939784|19.69821
20241101024039854|19.86118
20241101024139856|19.67105
20241101024240157|19.75253
20241101024340864|19.72537
20241101024440958|19.72537
20241101024540997|19.72537
20241101024641228|19.67105
20241101024741264|19.80685
20241101024841840|19.77969
20241101024941934|19.69821
20241101025042374|19.72537
20241101025142487|19.69821
20241101025242937|19.67105
20241101025343443|19.75253
20241101025443545|19.67105
20241101025543633|19.80685
20241101025643742|19.72537
20241101025743796|19.72537
20241101025843917|19.72537
20241101025943950|19.80685
20241101030044694|19.72537
20241101030144808|19.77969
20241101030244852|19.69821
20241101030344912|19.75253
20241101030445134|19.56244
20241101030545441|19.67105
20241101030645474|19.77969
20241101030745957|19.86118
20241101030845990|19.75253
20241101030946479|19.72537
20241101031046527|19.86118
20241101031147116|19.67105
20241101031247161|19.72537
20241101031347866|19.69821
20241101031447978|19.61676
20241101031548486|19.64389
20241101031648635|19.80685
20241101031748708|19.86118
20241101031848814|19.69821
20241101031948849|19.61676
20241101032048970|19.77969
20241101032149624|19.72537
20241101032249633|19.75253
20241101032349845|19.67105
20241101032449921|19.77969
20241101032550296|19.86118
20241101032650410|19.77969
20241101032750494|19.83398
20241101032850628|19.77969
20241101032950670|19.75253
20241101033050776|19.80685
20241101033150856|19.77969
20241101033250864|19.75253
20241101033350950|19.80685
20241101033451730|19.72537
20241101033551758|19.64389
20241101033651840|19.56244
20241101033751847|19.75253
20241101033852685|19.72537
20241101033952825|19.77969
20241101034052882|19.64389
20241101034152971|19.56244
20241101034253247|19.50815
20241101034353835|19.39957
20241101034453918|19.39957
20241101034553964|19.42673
20241101034654558|19.42673
20241101034754598|19.39957
20241101034855175|19.42673
20241101034955406|19.50815
20241101035055804|19.42673
20241101035155900|19.50815
20241101035256426|19.42673
20241101035349695|19.53531
20241101035451428|19.67105
20241101035551485|19.56244
20241101035651736|19.56244
20241101035751810|19.48105
20241101035852360|19.56244
20241101035952760|19.50815
20241101040052994|19.50815
20241101040153518|19.53531
20241101040253639|19.42673
20241101040353669|19.56244
20241101040454281|19.50815
20241101040554705|19.56244
20241101040654916|19.58963
20241101040754917|19.53531
20241101040855269|19.53531
20241101040955462|19.42673
20241101041055527|19.39957
20241101041155645|19.50815
20241101041255815|19.45386
20241101041355873|19.39957
20241101041456368|19.48105
20241101041556676|19.45386
20241101041656767|19.34528
20241101041756777|19.39957
20241101041856868|19.48105
20241101041956962|19.39957
20241101042056975|19.45386
20241101042157437|19.42673
20241101042257707|19.37241
20241101042357729|19.42673
20241101042457743|19.42673
20241101042557845|19.39957
20241101042657957|19.48105
20241101042757997|19.45386
20241101042858124|19.39957
20241101042958643|19.56244
20241101043058803|19.39957
20241101043158819|19.42673
20241101043259414|19.50815
20241101043359646|19.56244
20241101043500239|19.45386
20241101043600821|19.42673
20241101043700839|19.61676
20241101043800932|19.64389
20241101043901275|19.53531
20241101044001474|19.50815
20241101044101904|19.50815
20241101044201937|19.50815
20241101044302564|19.67105
20241101044402743|19.64389
20241101044502795|19.67105
20241101044602902|19.64389
20241101044702928|19.72537
20241101044803510|19.67105
20241101044903923|19.64389
20241101045003984|19.45386
20241101045104538|19.53531
20241101045204722|19.56244
20241101045304766|19.56244
20241101045404846|19.39957
20241101045504904|19.39957
20241101045604940|19.45386
20241101045705629|19.39957
20241101045805808|19.39957
20241101045905920|19.50815
20241101050006132|19.42673
20241101050106756|19.45386
20241101050206799|19.37241
20241101050306844|19.42673
20241101050406920|19.53531
20241101050507140|19.39957
20241101050607732|19.39957
20241101050707805|19.37241
20241101050807877|19.42673
20241101050907940|19.48105
20241101051007962|19.50815
20241101051107998|19.45386
20241101051208127|19.50815
20241101051308730|19.34528
20241101051408751|19.45386
20241101051508837|19.42673
20241101051609305|19.39957
20241101051709365|19.42673
20241101051809847|19.37241
20241101051909916|19.42673
20241101052010420|19.42673
20241101052110478|19.69821
20241101052211249|19.99695
20241101052311282|19.31815
20241101052411593|19.29095
20241101052511877|19.29095
20241101052612164|19.23669
20241101052712238|19.39957
20241101052812734|19.42673
20241101052912946|19.37241
20241101053013337|19.50815
20241101053113404|19.39957
20241101053213987|19.31815
20241101053314110|19.29095
20241101053414543|19.29095
20241101053514751|19.31815
20241101053615178|19.26382
20241101053715238|19.26382
20241101053815739|19.23669
20241101053915796|19.37241
20241101054016385|19.20953
20241101054116406|19.23669
20241101054216974|19.29095
20241101054317898|19.26382
20241101054417926|19.18237
20241101054518402|19.15521
20241101054618404|19.26382
20241101054718484|19.10092
20241101054818746|19.23669
20241101054918921|19.15521
20241101055019420|19.20953
20241101055119580|19.29095
20241101055220251|19.26382
20241101055320261|19.26382
20241101055419132|19.26382
20241101055519496|19.26382
20241101055619665|19.34528
20241101055719671|19.07376
20241101055819740|18.91092
20241101055919910|18.85663
20241101060019955|18.96521
20241101060119979|18.88376
20241101060219985|19.0195
20241101060320843|19.0195
20241101060420942|19.04663
20241101060520996|19.07376
20241101060621614|19.23669
20241101060721723|19.12805
20241101060821995|19.15521
20241101060922540|19.10092
20241101061022608|19.23669
20241101061122727|19.18237
20241101061222770|19.12805
20241101061322887|19.10092
20241101061422900|19.15521
20241101061522992|19.23669
20241101061623107|19.12805
20241101061723471|19.23669
20241101061823518|19.31815
20241101061923520|19.29095
20241101062023667|19.15521
20241101062124393|19.20953
20241101062224735|19.20953
20241101062324818|19.04663
20241101062424933|19.20953
20241101062525388|19.23669
20241101062625513|18.96521
20241101062726136|19.12805
20241101062826514|19.10092
20241101062926779|19.15521
20241101063026840|19.04663
20241101063127451|19.10092
20241101063227922|19.12805
20241101063328166|19.20953
20241101063428366|18.99234
20241101063528844|19.04663
20241101063628856|18.96521
20241101063729649|19.0195
20241101063829669|18.96521
20241101063929776|19.07376
20241101064029817|19.07376
20241101064129916|18.99234
20241101064230220|19.0195
20241101064330837|19.10092
20241101064430936|19.04663
20241101064530985|19.0195
20241101064630997|19.04663
20241101064731101|18.99234
20241101064831191|18.99234
20241101064931853|18.99234
20241101065031975|19.12805
20241101065131993|18.88376
20241101065232990|18.99234
20241101065333348|18.99234
20241101065433969|19.0195
20241101065533978|19.07376
20241101065633983|19.48105
20241101065733994|19.20953
20241101065834320|18.99234
20241101065934398|19.12805
20241101070034441|18.99234
20241101070134484|19.07376
20241101070235513|19.0195
20241101070335879|19.0195
20241101070436695|19.07376
20241101070536804|18.99234
20241101070637851|19.0195
20241101070737972|19.04663
20241101070839692|18.96521
20241101070939914|18.99234
20241101071040389|18.88376
20241101071140402|18.88376
20241101071240844|18.91092
20241101071340896|18.96521
20241101071442186|18.99234
20241101071542232|18.88376
20241101071642813|18.82947
20241101071742933|18.96521
20241101071843492|18.88376
20241101071943762|18.93805
20241101072044172|18.85663
20241101072144975|18.91092
20241101072245268|18.96521
20241101072345745|18.96521
20241101072445840|18.96521
20241101072545892|18.96521
20241101072646419|19.10092
20241101072746935|18.99234
20241101072847151|19.04663
20241101072947615|18.93805
20241101073047691|18.93805
20241101073147796|18.88376
20241101073247879|18.96521
20241101073347939|18.85663
20241101073447985|18.74802
20241101073548372|18.85663
20241101073648919|19.12805
20241101073748994|18.88376
20241101073849570|18.82947
20241101073949799|18.96521
20241101074050142|18.82947
20241101074150215|19.04663
20241101074250719|18.91092
20241101074350767|18.82947
20241101074451285|18.85663
20241101074551369|18.88376
20241101074651884|18.99234
20241101074751953|18.99234
20241101074852534|18.99234
20241101074952657|19.04663
20241101075053103|18.91092
20241101075153810|18.93805
20241101075253901|18.80234
20241101075353974|18.88376
20241101075446922|18.77515
20241101075547711|18.80234
20241101075647814|18.85663
20241101075747850|18.93805
20241101075847918|19.18237
20241101075947985|19.0195
20241101080047988|19.15521
20241101080147991|19.12805
20241101080248108|19.39957
20241101080348810|19.45386
20241101080448906|19.58963
20241101080548919|19.56244
20241101080648997|19.64389
20241101080749388|19.64389
20241101080849956|19.26382
20241101080950251|19.50815
20241101081050631|19.29095
20241101081150650|19.29095
20241101081250661|19.12805
20241101081350762|18.99234
20241101081450853|19.10092
20241101081550889|19.07376
20241101081650904|19.26382
20241101081750941|19.42673
20241101081850949|19.56244
20241101081951762|19.64389
20241101082051861|19.64389
20241101082151970|19.69821
20241101082252170|19.77969
20241101082352374|19.56244
20241101082452471|19.39957
20241101082553184|19.20953
20241101082653236|19.10092
20241101082753720|19.15521
20241101082853752|19.26382
20241101082954369|19.37241
20241101083054408|19.42673
20241101083154782|19.42673
20241101083254795|19.31815
20241101083354845|19.45386
20241101083454911|19.48105
20241101083554912|19.48105
20241101083654987|19.61676
20241101083755522|19.67105
20241101083855646|19.72537
20241101083955763|19.67105
20241101084055777|19.64389
20241101084155987|19.64389
20241101084256177|19.64389
20241101084356309|19.56244
20241101084456355|19.42673
20241101084556358|19.45386
20241101084656751|19.39957
20241101084756755|19.31815
20241101084856787|19.29095
20241101084956887|19.45386
20241101085056925|19.53531
20241101085156968|19.53531
20241101085257607|19.56244
20241101085357749|20.40442
20241101085457917|19.58963
20241101085557983|19.53531
20241101085658758|19.53531
20241101085758782|19.80685
20241101085858793|19.80685
20241101085958898|19.86118
20241101090058925|19.86118
20241101090158928|19.83398
20241101090259261|19.64389
20241101090359690|19.69821
20241101090459782|19.69821
20241101090559879|19.67105
20241101090659909|19.75253
20241101090759993|19.67105
20241101090900478|19.50815
20241101091000532|19.53531
20241101091100911|19.53531
20241101091200929|19.61676
20241101091301163|19.56244
20241101091401528|19.64389
20241101091501644|19.72537
20241101091601754|19.72537
20241101091701776|19.67105
20241101091801893|19.69821
20241101091901909|19.69821
20241101092002101|19.64389
20241101092102108|19.67105
20241101092202282|19.75253
20241101092302818|19.64389
20241101092402907|19.69821
20241101092503229|19.67105
20241101092603350|19.72537
20241101092703363|19.69821
20241101092803920|19.64389
20241101092903965|19.69821
20241101093004669|19.67105
20241101093104785|19.67105
20241101093204804|19.75253
20241101093304900|19.75253
20241101093404938|19.77969
20241101093505594|19.72537
20241101093605652|19.83398
20241101093705667|19.67105
20241101093805919|19.80685
20241101093905994|19.75253
20241101094006541|19.77969
20241101094106658|19.77969
20241101094206774|19.83398
20241101094306834|19.80685
20241101094407940|19.77969
20241101094507976|19.72537
20241101094608597|19.75253
20241101094708659|19.80685
20241101094809285|19.83398
20241101094909642|19.91547
20241101095009955|19.96979
20241101095109996|19.96979
20241101095210490|19.88831
20241101095310531|19.86118
20241101095411968|19.86118
20241101095512724|19.86118
20241101095612747|19.83398
20241101095712779|19.86118
20241101095812896|19.91547
20241101095912953|19.9426
20241101100013347|19.91547
20241101100113419|19.9426
20241101100213495|19.9426
20241101100313514|19.91547
20241101100413800|19.9426
20241101100513878|19.9426
20241101100613898|19.88831
20241101100713945|19.91547
20241101100813986|19.88831
20241101100914757|19.91547
20241101101014790|19.80685
20241101101114904|19.9426
20241101101214997|19.96979
20241101101315257|19.9426
20241101101415547|19.91547
20241101101515600|19.99695
20241101101615633|20.05124
20241101101715961|19.91547
20241101101816152|19.99695
20241101101916242|19.9426
20241101102016734|20.0784
20241101102116735|20.05124
20241101102216769|19.96979
20241101102316847|19.9426
20241101102417932|20.13275
20241101102517945|19.99695
20241101102617946|20.0784
20241101102718157|20.05124
20241101102818913|19.91547
20241101102918943|19.99695
20241101103019689|20.05124
20241101103119755|19.91547
20241101103219811|20.05124
20241101103319918|20.05124
20241101103420207|20.13275
20241101103520231|20.02411
20241101103620765|20.15991
20241101103720782|20.10556
20241101103820850|20.10556
20241101103920965|20.0784
20241101104021247|20.0784
20241101104121306|20.05124
20241101104221918|20.10556
20241101104322846|20.05124
20241101104422854|20.0784
20241101104522928|20.0784
20241101104623377|20.0784
20241101104723472|20.10556
20241101104823524|20.21423
20241101104923540|20.10556
20241101105023615|20.13275
20241101105123659|20.0784
20241101105223718|20.13275
20241101105323799|20.10556
20241101105423905|20.0784
20241101105523916|20.15991
20241101105624363|20.0784
20241101105724481|20.18707
20241101105824485|20.0784
20241101105924805|20.13275
20241101110024872|20.15991
20241101110125384|20.10556
20241101110225937|20.10556
20241101110326548|20.15991
20241101110426657|20.13275
20241101110526724|20.10556
20241101110626781|20.10556
20241101110727169|20.13275
20241101110827226|20.13275
20241101110927752|20.29575
20241101111027848|20.18707
20241101111128421|20.18707
20241101111228536|20.15991
20241101111328989|20.24142
20241101111429109|20.21423
20241101111529588|20.18707
20241101111629662|20.15991
20241101111730180|20.15991
20241101111830258|20.13275
20241101111930768|20.21423
20241101112030843|20.18707
20241101112131436|20.21423
20241101112231759|20.21423
20241101112332447|20.13275
20241101112432458|20.18707
20241101112532610|20.13275
20241101112632784|20.15991
20241101112732915|20.18707
20241101112832944|20.18707
20241101112933902|20.21423
20241101113033914|20.05124
20241101113134859|20.21423
20241101113234867|20.21423
20241101113335948|20.21423
20241101113435975|20.18707
20241101113536982|20.18707
20241101113637719|20.05124
20241101113738126|20.24142
20241101113838820|20.29575
20241101113939272|20.18707
20241101114039712|20.24142
20241101114140864|20.26859
20241101114240880|20.0784
20241101114340973|20.21423
20241101114440988|20.51309
20241101114541412|20.29575
20241101114641462|20.26859
20241101114742881|20.32291
20241101114842941|20.26859
20241101114943583|20.29575
20241101115043644|20.29575
20241101115143765|20.32291
20241101115243776|20.29575
20241101115343893|20.32291
20241101115443973|20.26859
20241101115541864|20.35007
20241101115641881|20.21423
20241101115741999|20.35007
20241101115842463|20.32291
20241101115942535|20.29575
20241101120042642|20.32291
20241101120142716|20.35007
20241101120242724|20.35007
20241101120342728|20.40442
20241101120442846|20.35007
20241101120542857|20.35007
20241101120642909|20.32291
20241101120742991|20.32291
20241101120843439|20.35007
20241101120943517|20.32291
20241101121043602|20.35007
20241101121143774|20.35007
20241101121243836|20.21423
20241101121343879|20.40442
20241101121444285|20.37726
20241101121544381|20.35007
20241101121644968|20.45877
20241101121745385|20.51309
20241101121845975|20.37726
20241101121946368|20.37726
20241101122046788|20.43161
20241101122146800|20.35007
20241101122246891|20.43161
20241101122346942|20.43161
20241101122446987|20.43161
20241101122547558|20.37726
20241101122647652|20.43161
20241101122747900|20.40442
20241101122847991|20.37726
20241101122948104|20.43161
20241101123048205|20.40442
20241101123148238|20.40442
20241101123248386|20.45877
20241101123348488|20.45877
20241101123448819|20.48593
20241101123548908|20.48593
20241101123649101|20.45877
20241101123749888|20.54028
20241101123849991|20.48593
20241101123950982|20.43161
20241101124051183|20.43161
20241101124151245|20.45877
20241101124251542|20.45877
20241101124351639|20.35007
20241101124451721|20.45877
20241101124551785|20.43161
20241101124651900|20.45877
20241101124751976|20.45877
20241101124852606|20.40442
20241101124952629|20.54028
20241101125052663|20.45877
20241101125152664|20.40442
20241101125252781|20.45877
20241101125352797|20.43161
20241101125452812|20.45877
20241101125553536|20.45877
20241101125653584|20.45877
20241101125753644|20.45877
20241101125853733|20.48593
20241101125953768|20.45877
20241101130053816|20.51309
20241101130153884|20.51309
20241101130253934|20.45877
20241101130354175|20.43161
20241101130454263|20.45877
20241101130554927|20.51309
20241101130655141|20.43161
20241101130755258|20.40442
20241101130855270|20.59467
20241101130955392|20.48593
20241101131055491|20.56744
20241101131155671|20.48593
20241101131255718|20.45877
20241101131355771|20.62183
20241101131455801|20.56744
20241101131555878|20.67618
20241101131655890|20.54028
20241101131755948|20.54028
20241101131856467|20.54028
20241101131956581|20.62183
20241101132056680|18.50363
20241101132156883|20.56744
20241101132256969|20.54028
20241101132357323|20.59467
20241101132457470|20.56744
20241101132557488|20.51309
20241101132657753|20.56744
20241101132757805|20.67618
20241101132857904|20.62183
20241101132957937|20.54028
20241101133058433|20.56744
20241101133158497|20.51309
20241101133258504|20.59467
20241101133358981|20.62183
20241101133459974|20.62183
20241101133600593|20.48593
20241101133700672|20.48593
20241101133800725|20.56744
20241101133900747|20.56744
20241101134000792|20.59467
20241101134100847|20.59467
20241101134200928|20.59467
20241101134300981|20.56744
20241101134401708|20.56744
20241101134501791|20.62183
20241101134601847|20.70337
20241101134702104|20.62183
20241101134802253|20.48593
20241101134902744|20.59467
20241101135002878|20.56744
20241101135103361|20.59467
20241101135203828|20.86652
20241101135304122|20.59467
20241101135404238|20.64899
20241101135504717|20.67618
20241101135608857|20.64899
20241101135708975|20.73056
20241101135809881|20.64899
20241101135910293|20.70337
20241101140010565|20.73056
20241101140110567|20.67618
20241101140210675|20.62183
20241101140310788|20.59467
20241101140410977|20.70337
20241101140511974|20.70337
20241101140611976|20.64899
20241101140712163|20.64899
20241101140812463|20.59467
20241101140912616|20.59467
20241101141012672|20.62183
20241101141112776|20.67618
20241101141212879|20.59467
20241101141312975|20.67618
20241101141412979|20.70337
20241101141513833|20.62183
20241101141613857|20.62183
20241101141713891|20.73056
20241101141813989|20.62183
20241101141914267|20.67618
20241101142014356|20.70337
20241101142114932|20.67618
20241101142214933|20.62183
20241101142315546|20.62183
20241101142415608|20.62183
20241101142516140|20.56744
20241101142616792|20.59467
20241101142716881|20.64899
20241101142816949|20.59467
20241101142917427|20.70337
20241101143017691|20.70337
20241101143118302|20.70337
20241101143218445|20.62183
20241101143318665|20.40442
20241101143418746|20.78494
20241101143519264|20.75775
20241101143619783|20.70337
20241101143719857|20.70337
20241101143819919|20.78494
20241101143920550|20.81213
20241101144020753|20.67618
20241101144121161|20.70337
20241101144221645|20.81213
20241101144321822|20.73056
20241101144421857|20.81213
20241101144522331|20.70337
20241101144622383|20.75775
20241101144722876|20.73056
20241101144822942|20.83936
20241101144923497|20.75775
20241101145023610|20.75775
20241101145124553|20.81213
20241101145224675|20.83936
20241101145324728|20.75775
20241101145424790|20.86652
20241101145525176|20.83936
20241101145625244|20.78494
20241101145725356|20.83936
20241101145825920|20.78494
20241101145926150|20.86652
20241101150026309|20.86652
20241101150126360|20.75775
20241101150226721|20.89368
20241101150326881|20.83936
20241101150426905|20.86652
20241101150526906|20.83936
20241101150626972|20.9209
20241101150727317|20.94806
20241101150827377|20.86652
20241101150927651|20.89368
20241101151027751|20.9209
20241101151127807|21.00247
20241101151227888|20.9209
20241101151327908|21.00247
20241101151427985|20.89368
20241101151528111|20.83936
20241101151628232|21.00247
20241101151728771|20.89368
20241101151828854|20.89368
20241101151928934|20.89368
20241101152028974|21.00247
20241101152128977|20.97531
20241101152229713|20.9209
20241101152329825|20.97531
20241101152429915|21.02966
20241101152529922|21.02966
20241101152630220|20.97531
20241101152730231|21.02966
20241101152830638|21.11127
20241101152930726|21.00247
20241101153030807|21.00247
20241101153130894|21.02966
20241101153231923|21.05685
20241101153331948|18.93805
20241101153432540|20.94806
20241101153532599|21.02966
20241101153633247|20.86652
20241101153733902|21.02966
20241101153834381|21.05685
20241101153934841|21.02966
20241101154035526|21.02966
20241101154135534|21.13849
20241101154236599|21.00247
20241101154336631|20.97531
20241101154436974|20.89368
20241101154537721|21.00247
20241101154637733|21.05685
20241101154737799|21.02966
20241101154837805|21.02966
20241101154937899|20.97531
20241101155037971|21.05685
20241101155138553|21.02966
20241101155238635|21.13849
20241101155338662|21.11127
20241101155438755|21.08408
20241101155538986|21.02966
20241101155635754|20.97531
20241101155735912|21.24731
20241101155835972|21.13849
20241101155936862|21.16568
20241101160036881|21.16568
20241101160136925|21.08408
20241101160237470|20.89368
20241101160337520|21.11127
20241101160437524|21.11127
20241101160537605|21.11127
20241101160637613|21.00247
20241101160737920|21.00247
20241101160837987|21.24731
20241101160938698|20.94806
20241101161038793|21.22012
20241101161138806|21.02966
20241101161238880|21.11127
20241101161338942|21.08408
20241101161439194|21.05685
20241101161539602|21.08408
20241101161639626|21.05685
20241101161739665|21.00247
20241101161839940|21.00247
20241101161939951|21.11127
20241101162039989|21.08408
20241101162140133|21.11127
20241101162240510|21.11127
20241101162340590|21.16568
20241101162440597|21.13849
20241101162540664|21.08408
20241101162640743|21.13849
20241101162740926|21.22012
20241101162841316|21.13849
20241101162941582|21.22012
20241101163041627|20.97531
20241101163141656|21.16568
20241101163241718|21.02966
20241101163341770|20.89368
20241101163441784|20.89368
20241101163541893|20.89368
20241101163641916|21.11127
20241101163742136|21.00247
20241101163842512|20.97531
20241101163942603|21.13849
20241101164042715|21.16568
20241101164142739|21.19293
20241101164242947|21.22012
20241101164343594|21.27454
20241101164443647|21.16568
20241101164543655|21.11127
20241101164643943|21.19293
20241101164744666|21.02966
20241101164844931|21.24731
20241101164945165|18.66656
20241101165045224|21.32898
20241101165145243|21.27454
20241101165245699|21.24731
20241101165345785|21.11127
20241101165445875|21.24731
20241101165545908|21.32898
20241101165645931|21.32898
20241101165746224|21.22012
20241101165846513|21.54678
20241101165946650|21.32898
20241101170046657|21.32898
20241101170146696|21.19293
20241101170246778|21.22012
20241101170346873|21.24731
20241101170446969|21.11127
20241101170547599|21.41064
20241101170647654|21.27454
20241101170747755|21.30173
20241101170847790|21.41064
20241101170947810|21.27454
20241101171047811|21.24731
20241101171147900|21.24731
20241101171247936|21.27454
20241101171348172|21.35617
20241101171448276|21.38342
20241101171548909|21.35617
20241101171648999|21.35617
20241101171749270|21.32898
20241101171849356|21.32898
20241101171949368|21.35617
20241101172049955|21.30173
20241101172149994|21.30173
20241101172250136|21.30173
20241101172350884|21.30173
20241101172451459|21.32898
20241101172551493|21.30173
20241101172651542|21.35617
20241101172751613|21.30173
20241101172851635|21.24731
20241101172951645|21.32898
20241101173051691|21.32898
20241101173151757|21.27454
20241101173251786|21.27454
20241101173351883|21.32898
20241101173452304|21.30173
20241101173552846|21.27454
20241101173652894|21.24731
20241101173752921|21.32898
20241101173853286|21.30173
20241101173953688|21.24731
20241101174053813|21.16568
20241101174153899|21.24731
20241101174254282|21.13849
20241101174354388|21.16568
20241101174454603|21.11127
20241101174554810|21.16568
20241101174654873|21.11127
20241101174754909|21.24731
20241101174855374|21.30173
20241101174955417|21.24731
20241101175055967|21.24731
20241101175156543|21.16568
20241101175256603|21.19293
20241101175356901|21.19293
20241101175456964|21.13849
20241101175557717|21.22012
20241101175725746|21.13849
20241101175825782|21.16568
20241101175925865|21.16568
20241101180025937|21.16568
20241101180126374|21.24731
20241101180226558|21.16568
20241101180326619|21.24731
20241101180426642|21.13849
20241101180526868|21.16568
20241101180626968|21.16568
20241101180726969|20.86652
20241101180827259|21.22012
20241101180927276|21.11127
20241101181027293|21.11127
20241101181127505|21.13849
20241101181227518|21.19293
20241101181327701|20.97531
20241101181427782|21.02966
20241101181527788|21.16568
20241101181627994|21.00247
20241101181728313|21.00247
20241101181828434|21.16568
20241101181928484|21.08408
20241101182028808|21.02966
20241101182128920|20.97531
20241101182228990|20.94806
20241101182329357|21.38342
20241101182429435|20.89368
20241101182529508|20.89368
20241101182629679|20.97531
20241101182729757|20.97531
20241101182829994|20.89368
20241101182930378|20.86652
20241101183030479|20.97531
20241101183130481|20.9209
20241101183230639|21.08408
20241101183330756|20.97531
20241101183431152|21.00247
20241101183531260|21.00247
20241101183631490|21.13849
20241101183731518|21.24731
20241101183832786|21.22012
20241101183932900|21.11127
20241101184032970|21.22012
20241101184133750|21.13849
20241101184233769|21.22012
20241101184333856|21.02966
20241101184433940|21.05685
20241101184533993|21.11127
20241101184634245|21.05685
20241101184734501|21.02966
20241101184834775|21.11127
20241101184934953|21.08408
20241101185035388|21.13849
20241101185135667|21.02966
20241101185235944|21.16568
20241101185336405|21.02966
20241101185436443|21.02966
20241101185536489|21.27454
20241101185636990|21.24731
20241101185737870|21.02966
20241101185837880|21.27454
20241101185937896|21.16568
20241101190037939|21.13849
20241101190138622|21.16568
20241101190238820|21.24731
20241101190338847|21.11127
20241101190438912|21.11127
20241101190539165|21.08408
20241101190639718|20.94806
20241101190739840|21.11127
20241101190839855|21.08408
20241101190939937|21.08408
20241101191039940|21.11127
20241101191140213|21.11127
20241101191240236|21.11127
20241101191340612|21.11127
20241101191440739|21.05685
20241101191540775|21.02966
20241101191640796|21.08408
20241101191740877|21.05685
20241101191840982|21.05685
20241101191941206|21.11127
20241101192041241|21.00247
20241101192141264|21.13849
20241101192241290|21.08408
20241101192341393|21.08408
20241101192441617|21.13849
20241101192541654|21.13849
20241101192641725|21.05685
20241101192741804|21.08408
20241101192841881|21.05685
20241101192941908|21.05685
20241101193041979|21.13849
20241101193142101|20.78494
20241101193242151|21.13849
20241101193342429|21.16568
20241101193442785|21.11127
20241101193542791|21.16568
20241101193642884|21.05685
20241101193742886|21.08408
20241101193843287|21.13849
20241101193943970|21.08408
20241101194044270|21.00247
20241101194144363|21.11127
20241101194244491|21.02966
20241101194344615|21.08408
20241101194444641|21.05685
20241101194544735|21.00247
20241101194644765|21.02966
20241101194744793|21.08408
20241101194844848|21.11127
20241101194944947|21.13849
20241101195045121|21.02966
20241101195145156|21.11127
20241101195245575|21.16568
20241101195346632|21.11127
20241101195446815|21.08408
20241101195546820|21.02966
20241101195646930|21.05685
20241101195752508|21.00247
20241101195853903|20.97531
20241101195953986|21.00247
20241101200054334|21.11127
20241101200154360|21.02966
20241101200254391|21.05685
20241101200354917|21.00247
20241101200455167|21.05685
20241101200555617|21.02966
20241101200655981|21.02966
20241101200756380|21.05685
20241101200856483|21.02966
20241101200956505|21.05685
20241101201056946|21.08408
20241101201157163|21.05685
20241101201257611|21.11127
20241101201357628|21.13849
20241101201457644|21.16568
20241101201557673|21.19293
20241101201657730|21.11127
20241101201757800|21.13849
20241101201857900|21.13849
20241101201957949|21.16568
20241101202058580|21.13849
20241101202158652|21.24731
20241101202258757|21.22012
20241101202358788|21.13849
20241101202458842|21.24731
20241101202558930|21.13849
20241101202659883|21.13849
20241101202759993|21.16568
20241101202859995|21.16568
20241101203000493|21.13849
20241101203100603|21.08408
20241101203200908|21.13849
20241101203301341|21.16568
20241101203401857|21.13849
20241101203501883|21.11127
20241101203601927|21.13849
20241101203701944|21.16568
20241101203801979|21.11127
20241101203902322|21.02966
20241101204002355|21.13849
20241101204102923|21.13849
20241101204203855|21.16568
20241101204303902|20.97531
20241101204403969|21.13849
20241101204504163|21.08408
20241101204604236|21.02966
20241101204704320|21.13849
20241101204804462|21.00247
20241101204904680|21.00247
20241101205004788|21.00247
20241101205105159|21.13849
20241101205205472|21.13849
20241101205305495|21.11127
20241101205405503|20.97531
20241101205505869|21.05685
20241101205605884|21.16568
20241101205705921|21.02966
20241101205806433|21.02966
20241101205906594|21.02966
20241101210006611|20.97531
20241101210106640|20.94806
20241101210206661|20.9209
20241101210306971|20.83936
20241101210407873|20.97531
20241101210507970|21.00247
20241101210608354|21.00247
20241101210708923|21.05685
20241101210809383|21.02966
20241101210909397|21.02966
20241101211009876|21.02966
20241101211109904|21.05685
20241101211210109|21.11127
20241101211310710|21.16568
20241101211410756|21.00247
20241101211510851|21.08408
20241101211610906|21.08408
20241101211711877|21.02966
20241101211811928|21.02966
20241101211912528|21.11127
20241101212012935|21.11127
20241101212113149|21.08408
20241101212213239|21.08408
20241101212313284|21.05685
20241101212413995|21.11127
20241101212514199|20.97531
20241101212614757|21.11127
20241101212714758|21.08408
20241101212814775|21.11127
20241101212914877|21.00247
20241101213014888|21.00247
20241101213114928|21.08408
20241101213214979|21.13849
20241101213314997|21.41064
20241101213415561|20.54028
20241101213515982|20.73056
20241101213616664|20.48593
20241101213716672|20.54028
20241101213816796|20.48593
20241101213916840|20.43161
20241101214016843|20.37726
20241101214116900|20.48593
20241101214216970|20.43161
20241101214317739|20.45877
20241101214417771|20.59467
20241101214517781|20.62183
20241101214617885|20.59467
20241101214717904|20.45877
20241101214817998|20.48593
20241101214918292|20.48593
20241101215018358|20.45877
20241101215118480|20.40442
20241101215218516|20.45877
20241101215318606|20.54028
20241101215418655|20.48593
20241101215518791|20.35007
20241101215618915|20.29575
20241101215718938|20.43161
20241101215817959|20.40442
20241101215918588|20.45877
20241101220018826|20.48593
20241101220118854|20.59467
20241101220218864|20.51309
20241101220318909|20.48593
20241101220419162|20.56744
20241101220519848|20.59467
20241101220619925|20.43161
20241101220720379|20.45877
20241101220820483|20.56744
20241101220920955|20.48593
20241101221021277|20.45877
20241101221121517|20.56744
20241101221221942|20.54028
20241101221322615|20.62183
20241101221422650|20.54028
20241101221522738|20.45877
20241101221622857|20.48593
20241101221722914|20.62183
20241101221822949|20.59467
20241101221922956|20.56744
20241101222022993|20.43161
20241101222123108|20.56744
20241101222223463|20.56744
20241101222323470|20.51309
20241101222423783|20.70337
20241101222523902|20.48593
20241101222624234|20.45877
20241101222724758|20.59467
20241101222824870|20.54028
20241101222924885|20.48593
20241101223024936|20.51309
20241101223124994|20.51309
20241101223225985|20.35007
20241101223326337|20.48593
20241101223426381|20.43161
20241101223526472|20.56744
20241101223626540|20.24142
20241101223726589|20.10556
20241101223826756|20.18707
20241101223926810|20.40442
20241101224026932|20.26859
20241101224126997|20.45877
20241101224227108|20.35007
20241101224327649|20.45877
20241101224427684|20.29575
20241101224527738|20.48593
20241101224627808|20.32291
20241101224727842|20.35007
20241101224827903|20.43161
20241101224928295|20.26859
20241101225028360|20.35007
20241101225128916|20.43161
20241101225228933|20.37726
20241101225329502|20.32291
20241101225429527|20.35007
20241101225530117|20.29575
20241101225630641|20.21423
20241101225730719|20.21423
20241101225830729|20.32291
20241101225930956|20.35007
20241101230031652|20.37726
20241101230131770|20.32291
20241101230231805|20.29575
20241101230331873|20.43161
20241101230431977|20.40442
20241101230531993|20.26859
20241101230632106|20.35007
20241101230732960|20.32291
20241101230833607|20.35007
20241101230933653|20.35007
20241101231033920|20.32291
20241101231134417|20.43161
20241101231234739|20.37726
20241101231334766|20.40442
20241101231434885|20.40442
20241101231534917|20.62183
20241101231635495|20.37726
20241101231735512|20.40442
20241101231835769|20.29575
20241101231935852|20.35007
20241101232035922|20.43161
20241101232135996|20.45877
20241101232236533|20.43161
20241101232336597|20.40442
20241101232436719|20.35007
20241101232536767|20.32291
20241101232636774|20.32291
20241101232736814|20.37726
20241101232836822|20.35007
20241101232936930|20.35007
20241101233036990|20.40442
20241101233137100|20.40442
20241101233237598|20.35007
20241101233337640|20.37726
20241101233437892|20.35007
20241101233537946|20.35007
20241101233638927|20.37726
20241101233738941|20.35007
20241101233839621|20.35007
20241101233939658|20.35007
20241101234039754|20.32291
20241101234139768|20.32291
20241101234239906|20.24142
20241101234340199|20.32291
20241101234440240|20.29575
20241101234540623|20.26859
20241101234640653|20.18707
20241101234740775|20.29575
20241101234840789|20.24142
20241101234940876|20.29575
20241101235040917|20.10556
20241101235141322|20.18707
20241101235241423|19.91547
20241101235341595|20.26859
20241101235441627|20.21423
20241101235541729|20.15991
20241101235641736|20.26859
20241101235741743|20.18707
20241101235843726|20.26859
20241101235943732|20.21423