20241102000043783|20.15991
20241102000143866|20.26859
20241102000243985|20.21423
20241102000344130|20.10556
20241102000444423|20.0784
20241102000544982|20.21423
20241102000645702|20.43161
20241102000745718|20.51309
20241102000845780|20.54028
20241102000945901|20.51309
20241102001045942|20.56744
20241102001145943|20.59467
20241102001245990|20.62183
20241102001346551|20.62183
20241102001446647|20.73056
20241102001546704|20.62183
20241102001646793|20.62183
20241102001746854|20.70337
20241102001846869|20.64899
20241102001946970|21.4379
20241102002046987|20.73056
20241102002147646|20.67618
20241102002247731|20.67618
20241102002347816|20.0784
20241102002447910|20.70337
20241102002548111|20.73056
20241102002648670|20.70337
20241102002749118|20.70337
20241102002849626|20.75775
20241102002950169|20.73056
20241102003050226|20.9209
20241102003150556|20.73056
20241102003250611|20.81213
20241102003350730|20.78494
20241102003450869|20.75775
20241102003550885|20.73056
20241102003650887|20.75775
20241102003750898|20.83936
20241102003851172|20.75775
20241102003951643|20.78494
20241102004051665|20.75775
20241102004151781|20.59467
20241102004251944|20.78494
20241102004351971|20.86652
20241102004452413|20.81213
20241102004552528|20.70337
20241102004652541|20.83936
20241102004752602|20.75775
20241102004852614|20.73056
20241102004952672|20.81213
20241102005052797|20.83936
20241102005152906|20.81213
20241102005253103|20.75775
20241102005353223|20.83936
20241102005453257|20.75775
20241102005553874|20.83936
20241102005653925|20.75775
20241102005753943|20.75775
20241102005853967|20.56744
20241102005954212|20.83936
20241102010054894|20.9209
20241102010154920|20.83936
20241102010254994|20.70337
20241102010355352|20.86652
20241102010455397|20.70337
20241102010555471|21.84647
20241102010655491|20.67618
20241102010755825|20.70337
20241102010855881|20.73056
20241102010955944|20.67618
20241102011056573|20.70337
20241102011156615|20.73056
20241102011256729|20.70337
20241102011356835|20.75775
20241102011456874|20.59467
20241102011556929|20.70337
20241102011656973|20.75775
20241102011757809|20.75775
20241102011857913|20.83936
20241102011957980|20.75775
20241102012058637|20.81213
20241102012158723|20.75775
20241102012258740|20.83936
20241102012358750|20.75775
20241102012458794|20.94806
20241102012558813|20.83936
20241102012658858|20.75775
20241102012758978|20.89368
20241102012859238|20.9209
20241102012959759|20.78494
20241102013059938|20.89368
20241102013200453|20.83936
20241102013300525|20.67618
20241102013400607|20.86652
20241102013500631|20.86652
20241102013600736|20.83936
20241102013700811|20.81213
20241102013801939|20.86652
20241102013901947|20.86652
20241102014002324|20.83936
20241102014102361|20.86652
20241102014202703|20.83936
20241102014302779|20.81213
20241102014402901|20.86652
20241102014503235|20.89368
20241102014603691|20.97531
20241102014703708|20.83936
20241102014803848|20.83936
20241102014903863|20.83936
20241102015003884|20.83936
20241102015103930|21.02966
20241102015204402|20.83936
20241102015304518|20.86652
20241102015404911|21.02966
20241102015504973|20.89368
20241102015604984|20.89368
20241102015705945|20.89368
20241102015806395|20.9209
20241102015909802|20.9209
20241102020014825|20.78494
20241102020114867|20.89368
20241102020215211|20.78494
20241102020315614|20.83936
20241102020415825|20.83936
20241102020515911|20.83936
20241102020615958|20.86652
20241102020716625|20.86652
20241102020817158|20.86652
20241102020917657|20.94806
20241102021017784|20.83936
20241102021117877|20.86652
20241102021218420|20.89368
20241102021318523|20.89368
20241102021419564|20.86652
20241102021519662|21.00247
20241102021619784|20.86652
20241102021719809|20.89368
20241102021820405|20.86652
20241102021920655|20.89368
20241102022021417|20.89368
20241102022121512|20.97531
20241102022221674|20.83936
20241102022321793|20.89368
20241102022421795|20.89368
20241102022521814|20.9209
20241102022621938|20.89368
20241102022721986|20.89368
20241102022822262|20.83936
20241102022922441|20.86652
20241102023022954|21.00247
20241102023123413|20.89368
20241102023223470|20.86652
20241102023323498|20.86652
20241102023423611|20.89368
20241102023523763|20.97531
20241102023623884|20.97531
20241102023723893|20.86652
20241102023823954|20.89368
20241102023923970|20.97531
20241102024024834|20.86652
20241102024124941|20.75775
20241102024225493|20.78494
20241102024325631|20.86652
20241102024425761|20.83936
20241102024525814|20.86652
20241102024625882|20.86652
20241102024725923|20.89368
20241102024825991|20.89368
20241102024926663|20.89368
20241102025026799|20.9209
20241102025126901|20.86652
20241102025226917|20.83936
20241102025327216|20.94806
20241102025427258|20.89368
20241102025527298|20.97531
20241102025627359|20.86652
20241102025727382|20.9209
20241102025827794|20.89368
20241102025928629|21.00247
20241102030028642|20.97531
20241102030129237|20.86652
20241102030229357|20.9209
20241102030329821|20.89368
20241102030429903|20.9209
20241102030530449|21.02966
20241102030630579|20.9209
20241102030731612|20.83936
20241102030831649|20.89368
20241102030931729|20.89368
20241102031031774|20.89368
20241102031131865|20.89368
20241102031231925|20.9209
20241102031332384|20.94806
20241102031432911|20.9209
20241102031532930|20.94806
20241102031633393|20.97531
20241102031733491|20.9209
20241102031833514|20.9209
20241102031933524|20.89368
20241102032033551|20.9209
20241102032133607|21.02966
20241102032233621|20.89368
20241102032333763|20.94806
20241102032433886|20.97531
20241102032533995|20.86652
20241102032634496|20.9209
20241102032734602|20.86652
20241102032834609|20.97531
20241102032934851|20.94806
20241102033034991|20.97531
20241102033135111|20.94806
20241102033235789|20.89368
20241102033335816|20.9209
20241102033435871|20.86652
20241102033535982|21.00247
20241102033636706|20.9209
20241102033736742|21.02966
20241102033836745|20.89368
20241102033936813|20.86652
20241102034036815|20.94806
20241102034136888|20.9209
20241102034236941|20.9209
20241102034337586|20.9209
20241102034437607|21.00247
20241102034537734|20.83936
20241102034637854|20.89368
20241102034737947|20.9209
20241102034837962|20.89368
20241102034938407|20.97531
20241102035038475|20.89368
20241102035138958|20.9209
20241102035239451|20.9209
20241102035339531|20.89368
20241102035439609|20.81213
20241102035539718|20.89368
20241102035640696|20.78494
20241102035740761|21.00247
20241102035840793|20.89368
20241102035935772|20.86652
20241102040038513|20.89368
20241102040138532|20.97531
20241102040238887|20.94806
20241102040338986|20.86652
20241102040439518|20.81213
20241102040539526|20.9209
20241102040639629|20.89368
20241102040739678|20.86652
20241102040839761|20.9209
20241102040939800|20.9209
20241102041039801|20.94806
20241102041139878|20.86652
20241102041239987|20.89368
20241102041340811|20.89368
20241102041440814|20.89368
20241102041540816|20.83936
20241102041640856|20.94806
20241102041740975|20.86652
20241102041841609|20.9209
20241102041941615|20.89368
20241102042041622|21.02966
20241102042141671|20.86652
20241102042241718|20.89368
20241102042341721|20.83936
20241102042441783|20.9209
20241102042541805|20.89368
20241102042641919|20.86652
20241102042741986|20.86652
20241102042842879|20.86652
20241102042942901|20.86652
20241102043042908|20.89368
20241102043142924|20.83936
20241102043242993|20.83936
20241102043343790|20.86652
20241102043443873|20.83936
20241102043543891|20.89368
20241102043643914|20.86652
20241102043743959|20.97531
20241102043843985|20.86652
20241102043944719|20.86652
20241102044044804|20.86652
20241102044144869|20.83936
20241102044244967|20.89368
20241102044345649|20.83936
20241102044445740|20.78494
20241102044545849|20.83936
20241102044645914|20.89368
20241102044746166|20.89368
20241102044846919|20.89368
20241102044946930|20.86652
20241102045046940|20.86652
20241102045147512|20.86652
20241102045247604|20.9209
20241102045347874|20.86652
20241102045447983|20.83936
20241102045548460|20.86652
20241102045648508|20.83936
20241102045748537|20.86652
20241102045848563|20.78494
20241102045948621|20.83936
20241102050048825|20.81213
20241102050148879|20.83936
20241102050248990|20.83936
20241102050349222|20.89368
20241102050449771|20.81213
20241102050549808|20.86652
20241102050649859|20.86652
20241102050749999|20.86652
20241102050850221|20.89368
20241102050950862|20.89368
20241102051050912|20.86652
20241102051150936|20.86652
20241102051251580|20.83936
20241102051351631|20.78494
20241102051451667|20.86652
20241102051551677|20.86652
20241102051651728|20.81213
20241102051751871|20.83936
20241102051851874|20.83936
20241102051951883|20.83936
20241102052051885|20.83936
20241102052151891|20.83936
20241102052251991|20.83936
20241102052352389|21.02966
20241102052452935|20.86652
20241102052552955|20.83936
20241102052652994|20.83936
20241102052753103|20.83936
20241102052853262|20.86652
20241102052953959|20.86652
20241102053054728|20.78494
20241102053154762|20.73056
20241102053254939|20.75775
20241102053354952|20.81213
20241102053454986|20.81213
20241102053555104|20.83936
20241102053655288|20.78494
20241102053755366|20.83936
20241102053855476|20.9209
20241102053955794|20.78494
20241102054055798|20.86652
20241102054155927|20.73056
20241102054256273|20.83936
20241102054356881|20.89368
20241102054456948|20.83936
20241102054557454|20.75775
20241102054657909|20.83936
20241102054758756|20.86652
20241102054858809|20.78494
20241102054958870|20.73056
20241102055058982|20.83936
20241102055159195|20.83936
20241102055259233|20.89368
20241102055359738|20.86652
20241102055459794|20.75775
20241102055600290|20.83936
20241102055700368|20.83936
20241102055800938|20.83936
20241102055900957|20.83936
20241102060002944|20.75775
20241102060102973|20.83936
20241102060203489|20.83936
20241102060303802|20.75775
20241102060403892|20.78494
20241102060503963|20.86652
20241102060604866|20.83936
20241102060704906|20.81213
20241102060804921|20.75775
20241102060905769|20.86652
20241102061005785|20.81213
20241102061105843|20.78494
20241102061205905|21.11127
20241102061305910|20.78494
20241102061405992|20.81213
20241102061506726|20.81213
20241102061606991|20.89368
20241102061707506|20.83936
20241102061807755|20.83936
20241102061907800|20.83936
20241102062007900|20.78494
20241102062107934|20.83936
20241102062208545|20.83936
20241102062308779|20.81213
20241102062408897|20.81213
20241102062508995|20.75775
20241102062609313|20.86652
20241102062709396|20.86652
20241102062809587|20.83936
20241102062909651|20.75775
20241102063009743|20.83936
20241102063109789|20.81213
20241102063209878|20.81213
20241102063309974|20.75775
20241102063410293|20.78494
20241102063510490|20.78494
20241102063610530|20.75775
20241102063710533|20.81213
20241102063810639|20.75775
20241102063911171|20.75775
20241102064011637|20.75775
20241102064111815|20.78494
20241102064211932|20.89368
20241102064312537|20.81213
20241102064412997|20.78494
20241102064513195|21.38342
20241102064613242|20.75775
20241102064713877|20.81213
20241102064813988|20.75775
20241102064914525|20.73056
20241102065014648|20.81213
20241102065114684|20.83936
20241102065214708|20.75775
20241102065314779|20.83936
20241102065414862|20.73056
20241102065514868|20.78494
20241102065614876|20.73056
20241102065714933|20.78494
20241102065815490|20.89368
20241102065915642|20.75775
20241102070015673|20.78494
20241102070115850|20.73056
20241102070215930|20.75775
20241102070316162|20.75775
20241102070416545|20.75775
20241102070516637|20.81213
20241102070616659|20.75775
20241102070716744|20.73056
20241102070816790|20.75775
20241102070916970|20.75775
20241102071017942|21.02966
20241102071118179|20.75775
20241102071218563|20.73056
20241102071318743|21.11127
20241102071419160|20.78494
20241102071519541|20.70337
20241102071619863|20.73056
20241102071719907|20.73056
20241102071820504|20.78494
20241102071920531|20.73056
20241102072021146|20.70337
20241102072121227|20.67618
20241102072221835|20.78494
20241102072321883|20.64899
20241102072422374|20.75775
20241102072522754|20.81213
20241102072623144|20.73056
20241102072723419|20.75775
20241102072823563|20.75775
20241102072923605|20.75775
20241102073024135|20.70337
20241102073124692|20.73056
20241102073224793|21.08408
20241102073324893|20.75775
20241102073425267|20.67618
20241102073525361|20.86652
20241102073625792|20.62183
20241102073725917|20.75775
20241102073826357|20.67618
20241102073926461|20.62183
20241102074026918|20.75775
20241102074126967|20.70337
20241102074226985|20.75775
20241102074327577|20.97531
20241102074428944|20.75775
20241102074528975|20.78494
20241102074629447|20.81213
20241102074729481|20.81213
20241102074829513|20.73056
20241102074929626|20.67618
20241102075029782|20.73056
20241102075129867|20.70337
20241102075230378|20.73056
20241102075330723|20.70337
20241102075431184|20.83936
20241102075531343|20.86652
20241102075631609|20.75775
20241102075731718|20.73056
20241102075832156|20.75775
20241102075932261|20.73056
20241102080029781|20.70337
20241102080129846|20.73056
20241102080229950|20.75775
20241102080329964|20.78494
20241102080430171|20.83936
20241102080530714|20.73056
20241102080630788|20.81213
20241102080730826|20.78494
20241102080830917|20.73056
20241102080930982|20.75775
20241102081031128|20.81213
20241102081131232|20.81213
20241102081231265|20.81213
20241102081331382|20.75775
20241102081431408|20.78494
20241102081531753|20.75775
20241102081631783|20.89368
20241102081731863|20.81213
20241102081831915|20.78494
20241102081931920|20.89368
20241102082031967|20.81213
20241102082132665|20.81213
20241102082232917|20.81213
20241102082332940|20.78494
20241102082432972|20.83936
20241102082533518|20.75775
20241102082633602|20.75775
20241102082733655|20.78494
20241102082833996|20.81213
20241102082934513|20.75775
20241102083034966|20.73056
20241102083135822|20.73056
20241102083235856|20.67618
20241102083335909|20.81213
20241102083436166|20.40442
20241102083536675|20.70337
20241102083636794|20.73056
20241102083736858|20.48593
20241102083836902|20.64899
20241102083937202|20.64899
20241102084037603|20.75775
20241102084137674|20.86652
20241102084237729|20.73056
20241102084337802|20.75775
20241102084437907|20.73056
20241102084537984|20.73056
20241102084637996|20.70337
20241102084738318|20.73056
20241102084838390|20.78494
20241102084938990|20.70337
20241102085038997|20.70337
20241102085139692|20.73056
20241102085239722|20.64899
20241102085339766|20.70337
20241102085439855|20.78494
20241102085539886|20.75775
20241102085639980|20.73056
20241102085740193|20.83936
20241102085840505|20.75775
20241102085940515|20.75775
20241102090040544|20.75775
20241102090140629|20.75775
20241102090240688|20.78494
20241102090340725|20.83936
20241102090440985|20.75775
20241102090540994|20.81213
20241102090641231|20.75775
20241102090741247|20.75775
20241102090841656|20.70337
20241102090941771|20.78494
20241102091041832|20.75775
20241102091141853|20.70337
20241102091241971|20.73056
20241102091342261|20.70337
20241102091442505|20.78494
20241102091542614|20.70337
20241102091643927|20.73056
20241102091744373|20.73056
20241102091844781|20.70337
20241102091944895|21.13849
20241102092044906|20.75775
20241102092144987|20.73056
20241102092244992|20.56744
20241102092345392|20.70337
20241102092445398|20.67618
20241102092545476|20.75775
20241102092645786|20.75775
20241102092745876|20.75775
20241102092846309|20.73056
20241102092946404|20.75775
20241102093046854|20.81213
20241102093146901|20.73056
20241102093247392|20.37726
20241102093347895|20.70337
20241102093448189|20.73056
20241102093548244|20.78494
20241102093648560|20.75775
20241102093748666|20.81213
20241102093849913|20.75775
20241102093950303|20.78494
20241102094050397|20.83936
20241102094150909|20.81213
20241102094250947|20.83936
20241102094351182|20.83936
20241102094451234|20.81213
20241102094551352|20.86652
20241102094651438|20.78494
20241102094751650|20.86652
20241102094852533|20.97531
20241102094952953|20.75775
20241102095053526|20.75775
20241102095153834|20.78494
20241102095253932|20.86652
20241102095353946|20.86652
20241102095453989|20.75775
20241102095554719|20.78494
20241102095654744|20.78494
20241102095754827|20.83936
20241102095854851|20.83936
20241102095954869|20.78494
20241102100056777|20.83936
20241102100156787|20.78494
20241102100256814|20.83936
20241102100356919|20.97531
20241102100456970|20.78494
20241102100557551|20.86652
20241102100657657|20.83936
20241102100757997|20.9209
20241102100858664|20.83936
20241102100958732|20.83936
20241102101058764|20.9209
20241102101158862|20.86652
20241102101258893|20.89368
20241102101358985|20.75775
20241102101459241|20.81213
20241102101559852|20.70337
20241102101659932|20.89368
20241102101759990|21.00247
20241102101900978|20.83936
20241102102001131|20.73056
20241102102101386|20.86652
20241102102201389|20.83936
20241102102301542|20.89368
20241102102401664|20.78494
20241102102501843|20.81213
20241102102601881|20.86652
20241102102701973|20.86652
20241102102802409|20.86652
20241102102902691|20.86652
20241102103002707|20.83936
20241102103102740|20.83936
20241102103202857|20.86652
20241102103302891|20.9209
20241102103402948|20.86652
20241102103503696|20.81213
20241102103603740|20.83936
20241102103703841|20.9209
20241102103803911|20.86652
20241102103903973|20.9209
20241102104004886|20.89368
20241102104104990|20.83936
20241102104205284|20.86652
20241102104305457|20.86652
20241102104405804|20.86652
20241102104505874|20.9209
20241102104606260|20.89368
20241102104706975|20.9209
20241102104806984|20.83936
20241102104907373|20.89368
20241102105007445|20.97531
20241102105107947|20.86652
20241102105208457|20.83936
20241102105308771|20.78494
20241102105408875|20.59467
20241102105508929|20.89368
20241102105608964|20.83936
20241102105709362|20.83936
20241102105809430|20.89368
20241102105909824|20.89368
20241102110009933|20.89368
20241102110110421|20.97531
20241102110210691|20.9209
20241102110310795|20.89368
20241102110410855|20.9209
20241102110510927|20.9209
20241102110610934|20.9209
20241102110710992|20.83936
20241102110811933|20.86652
20241102110911992|20.86652
20241102111012816|20.89368
20241102111112881|20.89368
20241102111212915|20.97531
20241102111313126|20.89368
20241102111413569|20.89368
20241102111513655|20.97531
20241102111613860|20.97531
20241102111713888|20.94806
20241102111813890|21.00247
20241102111913913|21.32898
20241102112013945|20.97531
20241102112113991|20.94806
20241102112214230|21.00247
20241102112314262|21.00247
20241102112414548|20.94806
20241102112514657|20.94806
20241102112614861|21.11127
20241102112714877|20.9209
20241102112814968|20.94806
20241102112915230|21.02966
20241102113015416|21.02966
20241102113115653|21.00247
20241102113215751|21.00247
20241102113315866|21.00247
20241102113415906|20.9209
20241102113515975|20.94806
20241102113616642|21.00247
20241102113716722|21.00247
20241102113816835|20.97531
20241102113916891|20.94806
20241102114016936|20.97531
20241102114117453|20.89368
20241102114217472|21.00247
20241102114317878|21.02966
20241102114417883|20.81213
20241102114517936|21.13849
20241102114618583|21.00247
20241102114718636|20.43161
20241102114818871|21.00247
20241102114918924|21.00247
20241102115018966|21.00247
20241102115119339|21.00247
20241102115219381|20.9209
20241102115319884|21.05685
20241102115419929|21.00247
20241102115520525|20.97531
20241102115620643|21.00247
20241102115721869|21.08408
20241102115821919|21.05685
20241102115922320|20.9209
20241102120022904|20.94806
20241102120123756|20.97531
20241102120223861|20.9209
20241102120323929|21.00247
20241102120423941|20.83936
20241102120524225|20.97531
20241102120624610|20.83936
20241102120724646|20.94806
20241102120824733|20.9209
20241102120924741|21.00247
20241102121024843|20.9209
20241102121124895|21.00247
20241102121224912|20.97531
20241102121324971|21.00247
20241102121424987|21.08408
20241102121525680|20.94806
20241102121625876|21.00247
20241102121725926|20.97531
20241102121825995|20.94806
20241102121926855|20.97531
20241102122026867|20.89368
20241102122126882|20.94806
20241102122226992|21.00247
20241102122327381|20.97531
20241102122427390|20.83936
20241102122527697|20.94806
20241102122627731|20.94806
20241102122727789|20.89368
20241102122827883|20.86652
20241102122927938|20.89368
20241102123028671|20.89368
20241102123128743|20.86652
20241102123228851|20.94806
20241102123328905|20.73056
20241102123429686|20.94806
20241102123529808|21.02966
20241102123629933|20.9209
20241102123730268|20.83936
20241102123830860|20.89368
20241102123930872|21.05685
20241102124030880|20.97531
20241102124130951|20.89368
20241102124231666|20.89368
20241102124331746|20.89368
20241102124431863|20.78494
20241102124531883|20.94806
20241102124631935|21.02966
20241102124732304|20.75775
20241102124832581|20.97531
20241102124932603|20.83936
20241102125032671|20.86652
20241102125132832|20.81213
20241102125232912|20.83936
20241102125332926|20.75775
20241102125432947|20.81213
20241102125533143|20.83936
20241102125633223|20.89368
20241102125733259|20.81213
20241102125833357|20.86652
20241102125933437|20.78494
20241102130033509|20.83936
20241102130133615|20.83936
20241102130233821|20.78494
20241102130333886|20.73056
20241102130434544|20.81213
20241102130534769|21.00247
20241102130634845|20.83936
20241102130734897|20.75775
20241102130834992|20.78494
20241102130935172|20.81213
20241102131035236|20.83936
20241102131135268|20.70337
20241102131235272|20.83936
20241102131335384|20.89368
20241102131435623|20.83936
20241102131535635|20.86652
20241102131635667|20.81213
20241102131735861|20.83936
20241102131835929|20.81213
20241102131935992|20.78494
20241102132036108|20.86652
20241102132136187|20.78494
20241102132236726|20.89368
20241102132336789|20.83936
20241102132436835|20.78494
20241102132536939|20.83936
20241102132636972|21.00247
20241102132737619|20.89368
20241102132837739|20.89368
20241102132937761|20.86652
20241102133037886|20.83936
20241102133137936|20.86652
20241102133238458|20.83936
20241102133338738|20.81213
20241102133438994|20.86652
20241102133539811|20.83936
20241102133639881|20.9209
20241102133739923|20.86652
20241102133840419|20.89368
20241102133940849|20.89368
20241102134040932|20.89368
20241102134140999|20.83936
20241102134241201|20.89368
20241102134341644|20.86652
20241102134441740|20.78494
20241102134541787|21.00247
20241102134642297|20.83936
20241102134742990|20.86652
20241102134843105|20.89368
20241102134943286|20.83936
20241102135043476|20.89368
20241102135143600|20.86652
20241102135244381|20.86652
20241102135344403|20.86652
20241102135444609|20.9209
20241102135544661|20.97531
20241102135645167|20.9209
20241102135745944|20.89368
20241102135845970|20.9209
20241102135946479|20.89368
20241102140046506|20.86652
20241102140212768|20.94806
20241102140312934|20.94806
20241102140413391|20.97531
20241102140513587|20.97531
20241102140613622|20.94806
20241102140713800|20.89368
20241102140813813|20.83936
20241102140913886|20.86652
20241102141013893|20.83936
20241102141113971|20.89368
20241102141214513|20.78494
20241102141314538|20.97531
20241102141414596|20.89368
20241102141514611|20.94806
20241102141614662|21.05685
20241102141714761|20.9209
20241102141814873|20.97531
20241102141914939|20.89368
20241102142014940|21.00247
20241102142115215|21.00247
20241102142215881|20.97531
20241102142315976|20.9209
20241102142416295|20.94806
20241102142516760|20.94806
20241102142616880|20.97531
20241102142716984|20.94806
20241102142817205|20.9209
20241102142918120|21.00247
20241102143018954|20.9209
20241102143119263|20.97531
20241102143219818|20.97531
20241102143319929|20.9209
20241102143419952|20.86652
20241102143519988|20.94806
20241102143620935|20.9209
20241102143721282|20.86652
20241102143821851|20.97531
20241102143921888|21.00247
20241102144021936|20.97531
20241102144122599|21.00247
20241102144222993|21.00247
20241102144323358|21.02966
20241102144423364|21.00247
20241102144523593|20.89368
20241102144623672|20.97531
20241102144723679|21.11127
20241102144823736|21.02966
20241102144923739|21.11127
20241102145023826|21.08408
20241102145123941|21.00247
20241102145224643|21.08408
20241102145324757|21.11127
20241102145424875|21.05685
20241102145524887|21.22012
20241102145624938|21.02966
20241102145725748|21.02966
20241102145825961|21.08408
20241102145926580|21.00247
20241102150026596|21.08408
20241102150126735|21.11127
20241102150226912|21.11127
20241102150326974|21.13849
20241102150427693|21.05685
20241102150527771|21.11127
20241102150627893|21.16568
20241102150727930|21.19293
20241102150827992|21.05685
20241102150928391|21.13849
20241102151028577|21.27454
20241102151128611|21.13849
20241102151228645|21.11127
20241102151328653|21.05685
20241102151428734|21.08408
20241102151528741|21.11127
20241102151628812|21.11127
20241102151728822|21.16568
20241102151828857|21.19293
20241102151928965|21.27454
20241102152029159|21.16568
20241102152129768|21.22012
20241102152229840|21.24731
20241102152329868|21.24731
20241102152429890|21.16568
20241102152529948|21.22012
20241102152629950|21.24731
20241102152729989|21.16568
20241102152830751|21.32898
20241102152930813|21.24731
20241102153030873|21.32898
20241102153130969|21.22012
20241102153231574|21.19293
20241102153331668|21.16568
20241102153432673|21.08408
20241102153532684|21.19293
20241102153632755|21.19293
20241102153732837|21.27454
20241102153832924|21.38342
20241102153932963|21.27454
20241102154033568|21.27454
20241102154133652|21.27454
20241102154233773|21.27454
20241102154333894|21.41064
20241102154433931|21.32898
20241102154534223|21.41064
20241102154634319|21.30173
20241102154734615|21.35617
20241102154834672|21.32898
20241102154934698|21.35617
20241102155034796|21.32898
20241102155135629|21.27454
20241102155235651|21.19293
20241102155336727|21.24731
20241102155436743|21.24731
20241102155537819|21.4379
20241102155637929|21.38342
20241102155738957|21.38342
20241102155839744|21.32898
20241102155940146|21.22012
20241102160040982|21.30173
20241102160140990|21.27454
20241102160239988|21.24731
20241102160340270|21.27454
20241102160440358|21.24731
20241102160540365|21.27454
20241102160640385|21.19293
20241102160740392|21.24731
20241102160840773|21.27454
20241102160940930|21.38342
20241102161041171|21.41064
20241102161141254|21.30173
20241102161241259|21.27454
20241102161341664|21.32898
20241102161441670|21.38342
20241102161541735|21.27454
20241102161641855|21.32898
20241102161741890|21.27454
20241102161841976|21.24731
20241102161942127|21.24731
20241102162042898|21.27454
20241102162143107|21.27454
20241102162243116|21.24731
20241102162343272|21.22012
20241102162443495|21.38342
20241102162543739|21.32898
20241102162643787|21.35617
20241102162743870|21.27454
20241102162843882|21.27454
20241102162943977|21.38342
20241102163044181|21.27454
20241102163144241|21.35617
20241102163244969|21.32898
20241102163344983|21.35617
20241102163445195|21.41064
20241102163545828|21.38342
20241102163645939|21.27454
20241102163746328|21.24731
20241102163846351|21.32898
20241102163946645|21.22012
20241102164046737|21.41064
20241102164146914|21.38342
20241102164246925|21.46512
20241102164346943|21.41064
20241102164447261|21.46512
20241102164547357|21.38342
20241102164648149|21.41064
20241102164748234|21.41064
20241102164849551|21.41064
20241102164949859|21.38342
20241102165049863|21.32898
20241102165149948|21.38342
20241102165250577|21.32898
20241102165350665|21.46512
20241102165451284|21.38342
20241102165551460|21.51953
20241102165651900|21.41064
20241102165752134|21.46512
20241102165852538|21.51953
20241102165952646|21.41064
20241102170053269|21.24731
20241102170153451|21.38342
20241102170253853|21.46512
20241102170353886|21.54678
20241102170453973|21.4379
20241102170554864|21.57401
20241102170654976|21.46512
20241102170755749|21.41064
20241102170855755|21.41064
20241102170955779|21.41064
20241102171055818|21.32898
20241102171155842|21.46512
20241102171255890|21.49231
20241102171355892|21.41064
20241102171455938|21.46512
20241102171556124|21.46512
20241102171656997|21.41064
20241102171757436|21.41064
20241102171857496|21.41064
20241102171957518|21.46512
20241102172057594|21.41064
20241102172157717|21.38342
20241102172257785|21.4379
20241102172357858|21.35617
20241102172457881|21.30173
20241102172557996|21.41064
20241102172657997|21.51953
20241102172758707|21.4379
20241102172858756|21.41064
20241102172958876|21.41064
20241102173058941|21.41064
20241102173159631|21.49231
20241102173259636|21.41064
20241102173359888|21.38342
20241102173459978|21.32898
20241102173600669|21.51953
20241102173700680|21.46512
20241102173800763|21.41064
20241102173900847|21.49231
20241102174000871|21.49231
20241102174100935|21.41064
20241102174201303|21.41064
20241102174301362|21.4379
20241102174401936|21.49231
20241102174501944|21.41064
20241102174602516|20.94806
20241102174702604|21.41064
20241102174803122|21.4379
20241102174903895|21.38342
20241102175003972|21.32898
20241102175104618|21.38342
20241102175204645|21.32898
20241102175304659|21.38342
20241102175404994|21.38342
20241102175505218|21.35617
20241102175605628|21.38342
20241102175705833|21.32898
20241102175806231|21.38342
20241102175906676|21.22012
20241102180006823|21.30173
20241102180106912|21.35617
20241102180207509|21.27454
20241102180307808|21.22012
20241102180407870|21.32898
20241102180507965|21.32898
20241102180608223|21.30173
20241102180708835|21.30173
20241102180808935|21.24731
20241102180908981|21.24731
20241102181009839|21.22012
20241102181109863|21.24731
20241102181209970|21.27454
20241102181310388|21.16568
20241102181410718|21.27454
20241102181510796|21.24731
20241102181610900|21.35617
20241102181710919|21.49231
20241102181810923|21.30173
20241102181911443|21.27454
20241102182011483|21.32898
20241102182111604|21.32898
20241102182211665|21.32898
20241102182311737|21.32898
20241102182411862|21.35617
20241102182511910|21.32898
20241102182612462|21.32898
20241102182712571|21.32898
20241102182813108|21.38342
20241102182913133|21.35617
20241102183013703|21.32898
20241102183113904|21.51953
20241102183214307|21.32898
20241102183314350|21.38342
20241102183414853|21.35617
20241102183514931|21.32898
20241102183615521|21.38342
20241102183715637|21.32898
20241102183816895|21.35617
20241102183916951|21.32898
20241102184017580|21.38342
20241102184117666|21.30173
20241102184217710|21.27454
20241102184317772|21.35617
20241102184417831|21.32898
20241102184517908|21.38342
20241102184617994|21.32898
20241102184718476|21.32898
20241102184819146|21.32898
20241102184919521|21.38342
20241102185019764|21.32898
20241102185119867|21.32898
20241102185220410|21.32898
20241102185320499|21.38342
20241102185421777|21.49231
20241102185521819|21.32898
20241102185621933|21.27454
20241102185721995|21.30173
20241102185822354|21.30173
20241102185922367|21.32898
20241102190022955|21.32898
20241102190123720|21.27454
20241102190223749|21.38342
20241102190323771|21.32898
20241102190423971|21.30173
20241102190524834|21.30173
20241102190624916|21.30173
20241102190724978|21.35617
20241102190825780|21.27454
20241102190925844|21.27454
20241102191025862|21.32898
20241102191125887|21.27454
20241102191225934|21.32898
20241102191326520|21.35617
20241102191426589|21.32898
20241102191526601|21.35617
20241102191626960|21.32898
20241102191726974|21.46512
20241102191827781|21.38342
20241102191927814|21.27454
20241102192027850|21.30173
20241102192127969|21.24731
20241102192228123|21.22012
20241102192328625|21.32898
20241102192428718|21.38342
20241102192528788|21.30173
20241102192628846|21.24731
20241102192728967|21.32898
20241102192829744|21.32898
20241102192929815|21.4379
20241102193029905|21.38342
20241102193129952|21.41064
20241102193230389|21.35617
20241102193330503|21.38342
20241102193430608|21.38342
20241102193530803|21.41064
20241102193630842|21.46512
20241102193731652|21.38342
20241102193831656|21.38342
20241102193931880|21.4379
20241102194031892|21.38342
20241102194132844|21.30173
20241102194232928|21.22012
20241102194333434|21.38342
20241102194433531|21.32898
20241102194534468|21.46512
20241102194634484|21.4379
20241102194734701|21.41064
20241102194834926|21.38342
20241102194935300|21.4379
20241102195035891|21.35617
20241102195135943|21.35617
20241102195236583|21.41064
20241102195336608|21.49231
20241102195436787|21.41064
20241102195537205|21.41064
20241102195637623|21.38342
20241102195737878|21.46512
20241102195837881|21.41064
20241102195938479|21.68295
20241102200038989|21.46512
20241102200139439|21.46512
20241102200239500|21.46512
20241102200334848|21.41064
20241102200434878|21.51953
20241102200534951|21.08408
20241102200635205|21.54678
20241102200735339|21.46512
20241102200835679|21.41064
20241102200935714|21.41064
20241102201035931|21.4379
20241102201136439|21.41064
20241102201236507|21.51953
20241102201336866|21.46512
20241102201436942|21.51953
20241102201537187|21.46512
20241102201637362|21.4379
20241102201737371|21.41064
20241102201837776|21.49231
20241102201937992|21.62848
20241102202038735|21.41064
20241102202138755|21.46512
20241102202238818|21.46512
20241102202338866|21.46512
20241102202438900|21.38342
20241102202538969|21.49231
20241102202639327|21.46512
20241102202739388|21.4379
20241102202839979|21.46512
20241102202940248|21.41064
20241102203040577|21.46512
20241102203140770|21.46512
20241102203241138|21.38342
20241102203341808|21.41064
20241102203441841|21.4379
20241102203541914|21.41064
20241102203642372|21.49231
20241102203742373|21.4379
20241102203842961|21.41064
20241102203942999|21.46512
20241102204043586|21.46512
20241102204143666|21.41064
20241102204243667|21.32898
20241102204343765|21.32898
20241102204444783|21.4379
20241102204544862|21.46512
20241102204645473|21.38342
20241102204745656|21.38342
20241102204846919|21.46512
20241102204946985|21.32898
20241102205047838|21.51953
20241102205147916|21.41064
20241102205247946|21.38342
20241102205348288|21.32898
20241102205448515|21.38342
20241102205548624|21.32898
20241102205649106|21.41064
20241102205749155|21.38342
20241102205850232|21.4379
20241102205950452|21.38342
20241102210051374|21.41064
20241102210151494|21.41064
20241102210251674|21.4379
20241102210351679|21.54678
20241102210451741|21.4379
20241102210551772|21.41064
20241102210651882|21.46512
20241102210751944|21.41064
20241102210852245|21.38342
20241102210952267|21.41064
20241102211052515|21.30173
20241102211152530|21.27454
20241102211252535|21.49231
20241102211352543|21.54678
20241102211452666|21.41064
20241102211552793|21.4379
20241102211652796|21.41064
20241102211752996|21.4379
20241102211853764|21.38342
20241102211954557|21.41064
20241102212054602|21.41064
20241102212155230|21.27454
20241102212255303|21.38342
20241102212355874|21.24731
20241102212455973|21.4379
20241102212556529|21.51953
20241102212656628|21.35617
20241102212756661|21.38342
20241102212856663|21.41064
20241102212956781|21.41064
20241102213056968|21.35617
20241102213157812|21.38342
20241102213257881|21.38342
20241102213357980|21.41064
20241102213458403|21.38342
20241102213558521|21.38342
20241102213658692|21.38342
20241102213758715|21.41064
20241102213858748|21.41064
20241102213958851|21.38342
20241102214058910|21.30173
20241102214159490|21.4379
20241102214259504|21.38342
20241102214359695|21.38342
20241102214459837|21.38342
20241102214559883|21.41064
20241102214659913|21.46512
20241102214800271|21.41064
20241102214900354|21.38342
20241102215000988|21.38342
20241102215101220|21.46512
20241102215201242|21.32898
20241102215301799|21.38342
20241102215401805|21.30173
20241102215501952|21.32898
20241102215602431|21.41064
20241102215702568|21.41064
20241102215802586|21.41064
20241102215902615|21.38342
20241102220002631|21.4379
20241102220102729|21.41064
20241102220202758|21.38342
20241102220302789|21.38342
20241102220359743|21.35617
20241102220459842|21.41064
20241102220559898|21.41064
20241102220659904|21.46512
20241102220759984|21.46512
20241102220900105|21.38342
20241102221000591|21.41064
20241102221100638|21.38342
20241102221200662|21.41064
20241102221300753|21.27454
20241102221400808|21.32898
20241102221500822|21.46512
20241102221600888|21.41064
20241102221700996|21.35617
20241102221801592|21.27454
20241102221901620|21.38342
20241102222001723|21.32898
20241102222101790|21.41064
20241102222201894|21.38342
20241102222301970|21.46512
20241102222402139|21.41064
20241102222502285|21.38342
20241102222602958|21.51953
20241102222702961|21.38342
20241102222803217|21.41064
20241102222903996|21.38342
20241102223004109|21.41064
20241102223104390|21.41064
20241102223204393|21.38342
20241102223304968|21.46512
20241102223405208|21.57401
20241102223505501|21.46512
20241102223605599|21.41064
20241102223705650|21.38342
20241102223805676|21.35617
20241102223905777|21.32898
20241102224005805|21.41064
20241102224106757|21.38342
20241102224206785|21.35617
20241102224306878|21.41064
20241102224406922|21.41064
20241102224506936|21.38342
20241102224607437|21.41064
20241102224707467|21.32898
20241102224807642|21.38342
20241102224907825|21.4379
20241102225007903|21.46512
20241102225107940|21.41064
20241102225207959|21.95551
20241102225307995|21.51953
20241102225408926|21.4379
20241102225508965|21.46512
20241102225609444|21.41064
20241102225709476|21.41064
20241102225809510|21.41064
20241102225909602|21.41064
20241102230009640|21.41064
20241102230109900|21.38342
20241102230209905|21.38342
20241102230309915|21.4379
20241102230409949|21.38342
20241102230509986|21.41064
20241102230610861|21.41064
20241102230710928|21.38342
20241102230810988|21.27454
20241102230911110|21.60123
20241102231011186|21.46512
20241102231111242|21.46512
20241102231211268|21.38342
20241102231311783|21.38342
20241102231411802|21.41064
20241102231511842|21.41064
20241102231611947|21.49231
20241102231712608|21.41064
20241102231812847|21.4379
20241102231912878|21.41064
20241102232012920|21.41064
20241102232112948|21.41064
20241102232212955|21.41064
20241102232313652|21.46512
20241102232413791|21.41064
20241102232513805|21.46512
20241102232613928|21.41064
20241102232714328|21.38342
20241102232814569|21.41064
20241102232914661|21.46512
20241102233014761|21.4379
20241102233114787|21.41064
20241102233214890|21.41064
20241102233314938|21.41064
20241102233415523|21.41064
20241102233515545|21.51953
20241102233615858|21.46512
20241102233716173|21.41064
20241102233816681|21.46512
20241102233916790|21.41064
20241102234016907|21.60123
20241102234117473|21.38342
20241102234217866|21.46512
20241102234318126|21.46512
20241102234418227|21.46512
20241102234518835|21.41064
20241102234618874|21.41064
20241102234719505|21.46512
20241102234819949|21.4379
20241102234920133|21.41064
20241102235020578|21.41064
20241102235120808|21.27454
20241102235220814|21.08408
20241102235321535|21.27454
20241102235421807|21.27454
20241102235521898|21.19293
20241102235621926|21.27454
20241102235722240|21.30173
20241102235822351|21.27454
20241102235922355|21.13849