20241103000022873|20.78494
20241103000122888|21.02966
20241103000222939|20.75775
20241103000323402|20.94806
20241103000426817|20.89368
20241103000533742|20.75775
20241103000633852|21.32898
20241103000734360|21.13849
20241103000834477|21.13849
20241103000934597|21.16568
20241103001034648|21.19293
20241103001135143|21.27454
20241103001235500|21.24731
20241103001335745|21.16568
20241103001435751|21.16568
20241103001536311|21.16568
20241103001636360|21.19293
20241103001736877|21.19293
20241103001836943|21.19293
20241103001937458|21.11127
20241103002037508|21.27454
20241103002138718|21.16568
20241103002238810|21.30173
20241103002338876|21.32898
20241103002438958|21.27454
20241103002539184|21.27454
20241103002639239|21.22012
20241103002739747|21.27454
20241103002839788|21.22012
20241103002940288|21.24731
20241103003040994|21.13849
20241103003141532|21.32898
20241103003241538|21.08408
20241103003341627|21.22012
20241103003441735|21.27454
20241103003542779|21.27454
20241103003642885|21.27454
20241103003742891|21.27454
20241103003842951|21.19293
20241103003943259|19.53531
20241103004043989|21.19293
20241103004144581|21.19293
20241103004244874|21.19293
20241103004344904|21.16568
20241103004444968|21.24731
20241103004545109|21.22012
20241103004645531|21.27454
20241103004745691|21.24731
20241103004845742|21.24731
20241103004946303|21.27454
20241103005046722|21.19293
20241103005146896|21.30173
20241103005247170|21.16568
20241103005347480|21.24731
20241103005447827|21.22012
20241103005548975|21.22012
20241103005649493|21.22012
20241103005749659|21.22012
20241103005849736|21.27454
20241103005949861|21.16568
20241103010049874|21.24731
20241103010149967|21.16568
20241103010250604|21.19293
20241103010350707|21.16568
20241103010450756|21.24731
20241103010550869|21.13849
20241103010650991|21.16568
20241103010750993|21.22012
20241103010851878|21.16568
20241103010951899|21.13849
20241103011051941|21.27454
20241103011152882|21.16568
20241103011252949|21.13849
20241103011352983|21.11127
20241103011453934|21.13849
20241103011554179|21.16568
20241103011654908|21.16568
20241103011754926|21.16568
20241103011854973|21.13849
20241103011955389|21.16568
20241103012055990|21.16568
20241103012156513|21.11127
20241103012256621|21.19293
20241103012356651|21.35617
20241103012456939|21.16568
20241103012557122|21.00247
20241103012657125|21.13849
20241103012757781|21.11127
20241103012857803|21.30173
20241103012957812|21.13849
20241103013057982|21.16568
20241103013158327|21.13849
20241103013258384|21.11127
20241103013358393|21.11127
20241103013458517|21.08408
20241103013558805|21.13849
20241103013658836|21.13849
20241103013758915|21.08408
20241103013859556|21.11127
20241103013959639|21.11127
20241103014100656|20.97531
20241103014200767|21.02966
20241103014301844|21.08408
20241103014401876|21.05685
20241103014502703|21.13849
20241103014602788|21.16568
20241103014703292|21.11127
20241103014803386|21.05685
20241103014903628|20.97531
20241103015003644|21.02966
20241103015103931|21.00247
20241103015204121|21.02966
20241103015304174|21.11127
20241103015404792|20.97531
20241103015504883|20.86652
20241103015604982|21.02966
20241103015705668|21.02966
20241103015805782|21.00247
20241103015905795|21.02966
20241103020005884|21.11127
20241103020105921|21.02966
20241103020206242|21.16568
20241103020306461|21.08408
20241103020406929|21.02966
20241103020535807|21.16568
20241103020639613|21.02966
20241103020739620|21.08408
20241103020839696|21.00247
20241103020939763|21.02966
20241103021039897|21.16568
20241103021139997|21.16568
20241103021240520|21.13849
20241103021340610|21.11127
20241103021440649|21.11127
20241103021540855|21.11127
20241103021641767|21.11127
20241103021741887|21.13849
20241103021842337|21.00247
20241103021942446|21.13849
20241103022042953|21.11127
20241103022143771|21.11127
20241103022243809|21.16568
20241103022343856|21.13849
20241103022444372|21.13849
20241103022544400|21.16568
20241103022645530|21.13849
20241103022745603|21.16568
20241103022845714|21.13849
20241103022945845|21.13849
20241103023046252|21.16568
20241103023146523|21.11127
20241103023246873|21.16568
20241103023346990|21.08408
20241103023447410|21.13849
20241103023547548|21.19293
20241103023647980|21.13849
20241103023748144|21.13849
20241103023848532|21.02966
20241103023948603|21.16568
20241103024049106|21.13849
20241103024149487|21.13849
20241103024249752|21.13849
20241103024349778|21.05685
20241103024450352|21.13849
20241103024550367|21.02966
20241103024650972|21.13849
20241103024751316|21.02966
20241103024851523|21.02966
20241103024951933|21.05685
20241103025051999|21.22012
20241103025152462|21.11127
20241103025252692|21.16568
20241103025352829|21.08408
20241103025453261|21.13849
20241103025553962|21.11127
20241103025653986|21.11127
20241103025754612|21.19293
20241103025854682|21.02966
20241103025954776|21.02966
20241103030055986|21.02966
20241103030156922|21.13849
20241103030257332|21.02966
20241103030357367|21.11127
20241103030457477|21.11127
20241103030557486|21.11127
20241103030657492|21.11127
20241103030757923|21.11127
20241103030857949|21.05685
20241103030958544|21.13849
20241103031058937|21.02966
20241103031159249|21.11127
20241103031259860|21.13849
20241103031359933|21.11127
20241103031500579|21.16568
20241103031600640|21.11127
20241103031700741|21.11127
20241103031800772|21.13849
20241103031900922|21.13849
20241103032000978|21.13849
20241103032101963|21.16568
20241103032201975|21.08408
20241103032302558|21.11127
20241103032402622|21.13849
20241103032502643|21.11127
20241103032602732|21.11127
20241103032702754|21.08408
20241103032802779|21.22012
20241103032902959|21.13849
20241103033003599|21.05685
20241103033103609|21.08408
20241103033203616|21.11127
20241103033303645|21.11127
20241103033403937|21.13849
20241103033503942|21.08408
20241103033604137|21.11127
20241103033704246|21.02966
20241103033804849|21.13849
20241103033904895|21.08408
20241103034004903|21.08408
20241103034104980|21.11127
20241103034205902|21.00247
20241103034306189|21.02966
20241103034406863|21.08408
20241103034506915|21.05685
20241103034606989|21.16568
20241103034707597|21.08408
20241103034807666|21.11127
20241103034907737|21.08408
20241103035007855|21.05685
20241103035107939|20.89368
20241103035208596|21.13849
20241103035308618|21.32898
20241103035408810|21.08408
20241103035508816|21.08408
20241103035608884|21.02966
20241103035708945|20.97531
20241103035808953|21.00247
20241103035909226|21.05685
20241103040009280|21.08408
20241103040109356|20.97531
20241103040209932|21.08408
20241103040309947|21.11127
20241103040410525|21.16568
20241103040510540|21.11127
20241103040645773|21.13849
20241103040745783|21.02966
20241103040845866|21.05685
20241103040945896|21.02966
20241103041045985|21.00247
20241103041146597|21.02966
20241103041246789|21.02966
20241103041346795|21.02966
20241103041446799|21.02966
20241103041546809|21.11127
20241103041646895|21.00247
20241103041746911|21.00247
20241103041846975|21.02966
20241103041947728|21.00247
20241103042047851|21.02966
20241103042147890|21.00247
20241103042247973|21.11127
20241103042348642|21.02966
20241103042448897|20.97531
20241103042549821|20.89368
20241103042649911|21.11127
20241103042750955|21.05685
20241103042851606|21.00247
20241103042952123|21.11127
20241103043052834|21.02966
20241103043153361|21.00247
20241103043253439|21.02966
20241103043354432|21.00247
20241103043454632|21.00247
20241103043554701|21.13849
20241103043654799|21.02966
20241103043754873|21.05685
20241103043854933|20.97531
20241103043956400|21.05685
20241103044056639|21.02966
20241103044156700|21.02966
20241103044256771|21.00247
20241103044357387|21.02966
20241103044457400|20.97531
20241103044558618|21.00247
20241103044658672|21.00247
20241103044758725|21.11127
20241103044858770|21.00247
20241103044959531|21.08408
20241103045059913|20.97531
20241103045159970|21.08408
20241103045300223|21.02966
20241103045400878|21.05685
20241103045500995|21.02966
20241103045601616|20.97531
20241103045701806|21.00247
20241103045801870|21.02966
20241103045901890|21.00247
20241103050001973|21.02966
20241103050102402|21.00247
20241103050202659|21.00247
20241103050302663|21.02966
20241103050402730|21.00247
20241103050502878|21.02966
20241103050602989|20.97531
20241103050702998|20.97531
20241103050803303|21.00247
20241103050903347|21.00247
20241103051003874|20.9209
20241103051103984|21.08408
20241103051204391|20.97531
20241103051304986|21.00247
20241103051405857|21.00247
20241103051505927|21.00247
20241103051605975|21.00247
20241103051706785|21.00247
20241103051806908|20.9209
20241103051906932|20.97531
20241103052006999|20.94806
20241103052107580|20.9209
20241103052207750|20.86652
20241103052307771|20.97531
20241103052407876|21.00247
20241103052507937|20.94806
20241103052608454|20.97531
20241103052708476|21.00247
20241103052808512|20.97531
20241103052908748|21.02966
20241103053008810|20.9209
20241103053109272|21.11127
20241103053209363|20.9209
20241103053309927|20.97531
20241103053410385|20.9209
20241103053510474|21.00247
20241103053610680|20.97531
20241103053710969|20.89368
20241103053811772|20.9209
20241103053911829|20.89368
20241103054011853|21.00247
20241103054112621|20.9209
20241103054212728|20.89368
20241103054312790|20.97531
20241103054412880|20.89368
20241103054513555|21.00247
20241103054613916|20.94806
20241103054713961|20.89368
20241103054813983|20.86652
20241103054914895|20.86652
20241103055014987|20.86652
20241103055115177|20.9209
20241103055215549|20.86652
20241103055316238|20.89368
20241103055416244|20.86652
20241103055516707|20.9209
20241103055616787|20.89368
20241103055716905|20.86652
20241103055816996|20.86652
20241103055917325|21.05685
20241103060017351|20.94806
20241103060117395|20.97531
20241103060217630|20.97531
20241103060317634|20.9209
20241103060417674|20.75775
20241103060517744|20.89368
20241103060617860|20.94806
20241103060711749|21.00247
20241103060811760|21.00247
20241103060911858|20.89368
20241103061011894|20.9209
20241103061111967|20.94806
20241103061212792|20.97531
20241103061312864|20.94806
20241103061412964|20.86652
20241103061513627|20.94806
20241103061613727|20.9209
20241103061713940|20.86652
20241103061814264|20.83936
20241103061914351|20.94806
20241103062014763|20.89368
20241103062114795|20.89368
20241103062214798|20.89368
20241103062314937|20.86652
20241103062415566|20.89368
20241103062515721|20.89368
20241103062615816|20.86652
20241103062715917|20.83936
20241103062815960|20.78494
20241103062916370|20.81213
20241103063016940|20.78494
20241103063116946|20.83936
20241103063217503|20.73056
20241103063317595|20.86652
20241103063417912|20.83936
20241103063517991|20.86652
20241103063618646|20.89368
20241103063718668|20.9209
20241103063818996|20.83936
20241103063919611|20.75775
20241103064019665|20.86652
20241103064119808|20.75775
20241103064219835|20.89368
20241103064319865|20.86652
20241103064419953|20.81213
20241103064520524|20.86652
20241103064620581|20.81213
20241103064720642|20.78494
20241103064820849|20.83936
20241103064920943|20.83936
20241103065021552|20.89368
20241103065121610|20.83936
20241103065221891|20.83936
20241103065321988|20.75775
20241103065422848|20.83936
20241103065522931|20.86652
20241103065623452|20.83936
20241103065723535|20.83936
20241103065824799|20.83936
20241103065924918|20.86652
20241103070024956|20.70337
20241103070125376|20.73056
20241103070225854|20.64899
20241103070325933|20.67618
20241103070425997|20.59467
20241103070526389|20.70337
20241103070626407|20.64899
20241103070726434|20.73056
20241103070826864|20.81213
20241103070926973|20.70337
20241103071027500|20.73056
20241103071127528|20.83936
20241103071227769|20.73056
20241103071327859|20.83936
20241103071427884|20.86652
20241103071527910|21.00247
20241103071627974|20.83936
20241103071727981|20.78494
20241103071828226|20.97531
20241103071928314|20.83936
20241103072028749|20.83936
20241103072128840|20.86652
20241103072228949|20.86652
20241103072328976|20.75775
20241103072429574|20.83936
20241103072529854|20.86652
20241103072629907|20.86652
20241103072729926|20.94806
20241103072829985|20.9209
20241103072930950|20.94806
20241103073030983|20.86652
20241103073131808|20.86652
20241103073231861|20.89368
20241103073331915|20.83936
20241103073432116|20.81213
20241103073532729|20.9209
20241103073632797|20.89368
20241103073732854|20.89368
20241103073832915|20.97531
20241103073933149|20.83936
20241103074033506|20.89368
20241103074133594|20.86652
20241103074233843|20.94806
20241103074333864|20.89368
20241103074433947|20.9209
20241103074534417|20.86652
20241103074634510|20.89368
20241103074734623|20.86652
20241103074834948|20.94806
20241103074935699|20.89368
20241103075035747|21.00247
20241103075135844|21.02966
20241103075235904|20.89368
20241103075336506|20.97531
20241103075436608|20.97531
20241103075536674|20.26859
20241103075636721|21.00247
20241103075736723|21.00247
20241103075836772|20.97531
20241103075937270|20.97531
20241103080037823|21.02966
20241103080137908|21.00247
20241103080238306|20.89368
20241103080338485|21.00247
20241103080438603|20.9209
20241103080539656|20.86652
20241103080639979|20.70337
20241103080738773|20.9209
20241103080838957|21.02966
20241103080939318|20.89368
20241103081039428|20.89368
20241103081139486|20.97531
20241103081239638|20.86652
20241103081339890|20.89368
20241103081440260|21.00247
20241103081540320|20.9209
20241103081640900|20.83936
20241103081741159|20.78494
20241103081841335|21.00247
20241103081941737|20.97531
20241103082041940|20.97531
20241103082142369|20.9209
20241103082242472|20.94806
20241103082342483|20.9209
20241103082442807|20.78494
20241103082542838|20.89368
20241103082642923|20.86652
20241103082743457|21.00247
20241103082843783|20.89368
20241103082943905|20.97531
20241103083043932|20.89368
20241103083144665|20.89368
20241103083244884|20.97531
20241103083344963|20.9209
20241103083445460|20.86652
20241103083545579|20.89368
20241103083645648|20.97531
20241103083745729|20.86652
20241103083845765|20.9209
20241103083945845|20.83936
20241103084045943|20.9209
20241103084146672|21.00247
20241103084246676|20.89368
20241103084346699|20.9209
20241103084446798|20.9209
20241103084546887|21.02966
20241103084646929|21.00247
20241103084747148|20.9209
20241103084847306|21.05685
20241103084947571|20.83936
20241103085048394|20.94806
20241103085148754|20.97531
20241103085248800|20.86652
20241103085348847|20.9209
20241103085449333|21.02966
20241103085549749|21.00247
20241103085649976|21.08408
20241103085750923|21.00247
20241103085851167|21.02966
20241103085951313|21.00247
20241103090051400|21.00247
20241103090151843|20.97531
20241103090252669|20.97531
20241103090352728|20.94806
20241103090452740|20.97531
20241103090552935|21.02966
20241103090653373|21.13849
20241103090753893|20.97531
20241103090853929|21.00247
20241103090954804|21.02966
20241103091054926|21.00247
20241103091155482|20.86652
20241103091255491|20.94806
20241103091355853|21.11127
20241103091455988|21.05685
20241103091556547|21.00247
20241103091656615|20.97531
20241103091756871|21.02966
20241103091856922|21.02966
20241103091956928|21.05685
20241103092056995|20.94806
20241103092157184|21.00247
20241103092257244|21.08408
20241103092357856|20.94806
20241103092457969|21.00247
20241103092558850|21.02966
20241103092658855|21.00247
20241103092758894|21.02966
20241103092858904|21.13849
20241103092958939|20.86652
20241103093059670|20.89368
20241103093159741|20.35007
20241103093259769|20.29575
20241103093359843|20.75775
20241103093459853|20.70337
20241103093559939|20.62183
20241103093659968|20.73056
20241103093800867|20.59467
20241103093900923|20.62183
20241103094000965|20.67618
20241103094101638|20.56744
20241103094201659|20.62183
20241103094301747|20.62183
20241103094401804|20.62183
20241103094501817|20.48593
20241103094602300|20.43161
20241103094702646|20.54028
20241103094802980|20.62183
20241103094903800|20.51309
20241103095003907|20.45877
20241103095103953|20.45877
20241103095204261|20.51309
20241103095304978|20.43161
20241103095405769|20.45877
20241103095505798|20.67618
20241103095605881|20.62183
20241103095705944|20.64899
20241103095806242|20.73056
20241103095906833|20.73056
20241103100006883|20.75775
20241103100106969|20.75775
20241103100207339|20.67618
20241103100307372|20.70337
20241103100407992|20.73056
20241103100508211|20.78494
20241103100608820|20.75775
20241103100708897|20.81213
20241103100826835|20.83936
20241103100926873|20.83936
20241103101026944|20.86652
20241103101127671|20.86652
20241103101227685|20.86652
20241103101327764|20.89368
20241103101427884|20.89368
20241103101527980|20.86652
20241103101628100|20.94806
20241103101728651|21.02966
20241103101828763|21.02966
20241103101928777|20.94806
20241103102028864|20.89368
20241103102128911|20.86652
20241103102228972|20.89368
20241103102329914|20.86652
20241103102429973|20.94806
20241103102530434|20.97531
20241103102630671|20.81213
20241103102730784|21.00247
20241103102830789|21.02966
20241103102930833|21.02966
20241103103030924|20.94806
20241103103131211|21.00247
20241103103231344|20.94806
20241103103331871|20.89368
20241103103431883|21.00247
20241103103531984|20.9209
20241103103632681|21.27454
20241103103733837|20.94806
20241103103833915|20.86652
20241103103933942|20.97531
20241103104034319|20.89368
20241103104134367|21.00247
20241103104234445|20.94806
20241103104334941|20.86652
20241103104434963|20.89368
20241103104535565|20.94806
20241103104635666|20.9209
20241103104736191|20.97531
20241103104836471|20.86652
20241103104936823|20.97531
20241103105036920|20.89368
20241103105137491|20.97531
20241103105237875|20.89368
20241103105338850|20.94806
20241103105438886|20.89368
20241103105538923|20.83936
20241103105639197|20.94806
20241103105739302|20.9209
20241103105839412|20.94806
20241103105939911|20.94806
20241103110040189|20.89368
20241103110140620|20.89368
20241103110240719|20.97531
20241103110340778|20.9209
20241103110440901|20.89368
20241103110540981|20.89368
20241103110641547|20.86652
20241103110741837|20.86652
20241103110841894|20.89368
20241103110942159|20.89368
20241103111042703|20.97531
20241103111142754|20.89368
20241103111242768|20.86652
20241103111342973|20.75775
20241103111443378|21.16568
20241103111543397|20.89368
20241103111643486|21.08408
20241103111743489|20.81213
20241103111843891|20.94806
20241103111943898|20.78494
20241103112043914|20.89368
20241103112143979|20.94806
20241103112244138|20.86652
20241103112344911|20.97531
20241103112444916|20.89368
20241103112544933|20.83936
20241103112644979|20.94806
20241103112745278|21.13849
20241103112845845|20.73056
20241103112945922|21.00247
20241103113046453|20.94806
20241103113146532|20.83936
20241103113247757|20.9209
20241103113347789|20.89368
20241103113447900|20.89368
20241103113547923|20.81213
20241103113648373|20.86652
20241103113748376|20.89368
20241103113848962|20.78494
20241103113949496|20.89368
20241103114049594|20.83936
20241103114149596|20.86652
20241103114250253|20.83936
20241103114350262|20.89368
20241103114450882|20.83936
20241103114550897|20.9209
20241103114651494|20.86652
20241103114751785|21.11127
20241103114852935|20.83936
20241103114952946|20.9209
20241103115052995|20.81213
20241103115153855|20.86652
20241103115253923|20.86652
20241103115353947|20.97531
20241103115454440|20.9209
20241103115554654|20.89368
20241103115654674|20.75775
20241103115754938|20.78494
20241103115855279|20.83936
20241103115955903|20.73056
20241103120055954|20.78494
20241103120155978|20.75775
20241103120256284|20.75775
20241103120356379|20.75775
20241103120456407|20.73056
20241103120556726|20.73056
20241103120656771|20.81213
20241103120756856|20.86652
20241103120915960|20.89368
20241103121016280|20.89368
20241103121116358|20.83936
20241103121216418|20.83936
20241103121316512|20.83936
20241103121416524|20.78494
20241103121516686|20.83936
20241103121616792|20.62183
20241103121716879|20.73056
20241103121816949|20.89368
20241103121917149|20.78494
20241103122017251|20.64899
20241103122117267|20.64899
20241103122217304|20.67618
20241103122317991|20.73056
20241103122418441|20.59467
20241103122518485|20.75775
20241103122618510|20.86652
20241103122718520|20.70337
20241103122818627|20.73056
20241103122918648|20.70337
20241103123019168|20.78494
20241103123119238|20.83936
20241103123219765|20.73056
20241103123319769|20.83936
20241103123420400|20.78494
20241103123520404|20.70337
20241103123620967|20.75775
20241103123720991|20.81213
20241103123821520|20.70337
20241103123921896|20.81213
20241103124022110|20.70337
20241103124122851|20.70337
20241103124222925|20.70337
20241103124322938|20.75775
20241103124423392|20.75775
20241103124523541|20.75775
20241103124624854|20.75775
20241103124724869|20.70337
20241103124824921|20.83936
20241103124925112|20.86652
20241103125025278|20.83936
20241103125125366|20.86652
20241103125225958|20.73056
20241103125325984|20.83936
20241103125426560|20.70337
20241103125526606|20.70337
20241103125626608|20.78494
20241103125726674|20.73056
20241103125826787|20.78494
20241103125926864|20.78494
20241103130026871|20.75775
20241103130126957|20.73056
20241103130227305|20.67618
20241103130327379|20.75775
20241103130427481|20.81213
20241103130527603|20.73056
20241103130627655|20.75775
20241103130727728|20.67618
20241103130827850|20.70337
20241103130927973|20.75775
20241103131027998|20.81213
20241103131128327|20.70337
20241103131228425|20.75775
20241103131328920|20.70337
20241103131429576|20.83936
20241103131529633|20.70337
20241103131629670|20.64899
20241103131730137|20.75775
20241103131830167|20.75775
20241103131930719|20.78494
20241103132030792|20.83936
20241103132131276|20.78494
20241103132231948|20.70337
20241103132332102|20.75775
20241103132432536|20.70337
20241103132532607|20.78494
20241103132632632|20.75775
20241103132733231|20.75775
20241103132833373|20.75775
20241103132933902|20.86652
20241103133033983|20.75775
20241103133134520|20.78494
20241103133234617|20.75775
20241103133334675|20.67618
20241103133434838|20.78494
20241103133534985|20.81213
20241103133635663|20.75775
20241103133736653|20.75775
20241103133836679|20.83936
20241103133936887|20.73056
20241103134036924|20.75775
20241103134138235|20.78494
20241103134238259|20.78494
20241103134338779|20.70337
20241103134438933|20.75775
20241103134539453|20.94806
20241103134639461|20.81213
20241103134739557|20.78494
20241103134839653|20.75775
20241103134939720|20.73056
20241103135039741|20.81213
20241103135139742|20.83936
20241103135239750|20.83936
20241103135339869|20.89368
20241103135439916|20.78494
20241103135540362|20.86652
20241103135640364|20.78494
20241103135740890|20.73056
20241103135840989|20.75775
20241103135941507|20.73056
20241103140041618|20.83936
20241103140141951|20.86652
20241103140242716|20.73056
20241103140342793|20.75775
20241103140442869|20.78494
20241103140542886|20.81213
20241103140642949|20.67618
20241103140743644|20.83936
20241103140843712|20.75775
20241103140942781|20.83936
20241103141042882|20.73056
20241103141142939|20.78494
20241103141242951|20.75775
20241103141343607|20.75775
20241103141443794|20.75775
20241103141543810|20.75775
20241103141643887|21.51953
20241103141744438|20.78494
20241103141844740|20.73056
20241103141944751|20.78494
20241103142044773|20.97531
20241103142144777|20.86652
20241103142244860|20.75775
20241103142344886|20.67618
20241103142444910|20.75775
20241103142544945|20.73056
20241103142645236|20.73056
20241103142745261|20.81213
20241103142845347|20.70337
20241103142945480|20.70337
20241103143045730|20.70337
20241103143145776|20.75775
20241103143245783|20.70337
20241103143345844|20.75775
20241103143445927|20.78494
20241103143545936|20.75775
20241103143646375|20.54028
20241103143746382|20.75775
20241103143846981|20.78494
20241103143947678|20.83936
20241103144047690|20.81213
20241103144147769|20.73056
20241103144248230|20.70337
20241103144348530|20.81213
20241103144448842|20.81213
20241103144548940|20.83936
20241103144649369|21.00247
20241103144749457|20.81213
20241103144849894|20.83936
20241103144949976|21.32898
20241103145050554|20.83936
20241103145150837|20.83936
20241103145250936|20.83936
20241103145351222|20.97531
20241103145451235|20.75775
20241103145551960|20.89368
20241103145651966|20.83936
20241103145751989|20.81213
20241103145852365|20.86652
20241103145952379|20.89368
20241103150052487|21.02966
20241103150152507|20.89368
20241103150252509|20.86652
20241103150352601|20.89368
20241103150452635|20.89368
20241103150552731|20.86652
20241103150652852|20.94806
20241103150752892|20.89368
20241103150852970|20.94806
20241103150952988|20.86652
20241103151053524|20.86652
20241103151153599|20.97531
20241103151253654|20.97531
20241103151353934|20.9209
20241103151453941|20.89368
20241103151554981|20.9209
20241103151655608|20.86652
20241103151755970|20.9209
20241103151855972|20.9209
20241103151956975|20.97531
20241103152057352|20.97531
20241103152157721|20.86652
20241103152257798|20.89368
20241103152358549|20.94806
20241103152458597|21.02966
20241103152559140|20.9209
20241103152659225|20.97531
20241103152759638|20.62183
20241103152859804|20.9209
20241103153000181|21.08408
20241103153100228|20.9209
20241103153200666|20.94806
20241103153300678|20.89368
20241103153401130|20.89368
20241103153501384|20.89368
20241103153601690|20.86652
20241103153701792|20.9209
20241103153802204|20.86652
20241103153902433|20.97531
20241103154002697|21.02966
20241103154102700|21.02966
20241103154202985|20.97531
20241103154302991|20.89368
20241103154403798|20.94806
20241103154503893|20.94806
20241103154604336|20.97531
20241103154704605|20.97531
20241103154804850|20.9209
20241103154904881|20.97531
20241103155005365|20.89368
20241103155105378|20.97531
20241103155205897|20.97531
20241103155305943|20.86652
20241103155406497|20.97531
20241103155506869|20.94806
20241103155606993|21.00247
20241103155707802|20.89368
20241103155807857|21.11127
20241103155907893|20.97531
20241103160007995|20.97531
20241103160108570|21.00247
20241103160208666|20.97531
20241103160308945|21.00247
20241103160409132|21.05685
20241103160509234|20.97531
20241103160609669|21.00247
20241103160709899|21.00247
20241103160810214|21.02966
20241103160910312|21.00247
20241103161009115|21.13849
20241103161109857|21.00247
20241103161209924|21.00247
20241103161310865|21.02966
20241103161410977|21.00247
20241103161510985|20.97531
20241103161611513|21.11127
20241103161711544|21.00247
20241103161811611|20.97531
20241103161911727|21.02966
20241103162011847|21.00247
20241103162111884|20.97531
20241103162211900|21.02966
20241103162311949|20.9209
20241103162412560|21.00247
20241103162512589|21.02966
20241103162612644|20.97531
20241103162712753|20.97531
20241103162812800|20.9209
20241103162912812|20.97531
20241103163012816|20.94806
20241103163112892|21.02966
20241103163213435|21.02966
20241103163313456|21.00247
20241103163413940|21.00247
20241103163514134|21.02966
20241103163614949|21.02966
20241103163715628|21.00247
20241103163815746|21.05685
20241103163915749|21.11127
20241103164015769|20.86652
20241103164115851|21.00247
20241103164215856|21.27454
20241103164315921|21.02966
20241103164415944|21.02966
20241103164516615|21.00247
20241103164616739|21.19293
20241103164716921|21.41064
20241103164817450|21.73746
20241103164917560|21.32898
20241103165017649|21.68295
20241103165117655|21.60123
20241103165217763|21.32898
20241103165317986|21.30173
20241103165418261|21.38342
20241103165518363|21.27454
20241103165618386|21.38342
20241103165718989|21.41064
20241103165819796|21.24731
20241103165919850|21.19293
20241103170019946|21.32898
20241103170119968|21.16568
20241103170220634|21.38342
20241103170320671|21.4379
20241103170420916|21.02966
20241103170521344|21.38342
20241103170621529|21.41064
20241103170721841|21.38342
20241103170821856|21.38342
20241103170921885|21.46512
20241103171022231|21.32898
20241103171122778|21.38342
20241103171222887|21.41064
20241103171322946|21.41064
20241103171423436|21.38342
20241103171523487|21.13849
20241103171624948|21.30173
20241103171725329|21.13849
20241103171825970|21.24731
20241103171926599|21.11127
20241103172026962|21.32898
20241103172127721|21.27454
20241103172227760|21.30173
20241103172327772|21.27454
20241103172427813|21.13849
20241103172527899|21.16568
20241103172627982|21.27454
20241103172728945|21.11127
20241103172829599|21.24731
20241103172929667|21.27454
20241103173029745|21.16568
20241103173129855|21.27454
20241103173229977|21.22012
20241103173330394|21.16568
20241103173430525|21.22012
20241103173530966|21.27454
20241103173631866|21.24731
20241103173731969|21.27454
20241103173832335|21.16568
20241103173932725|21.24731
20241103174032782|21.16568
20241103174132934|21.13849
20241103174232992|21.27454
20241103174333762|21.08408
20241103174433797|21.16568
20241103174533917|21.32898
20241103174633939|21.16568
20241103174733991|21.16568
20241103174834214|21.05685
20241103174934770|21.51953
20241103175034782|21.13849
20241103175134857|21.19293
20241103175235123|21.16568
20241103175335242|21.19293
20241103175435695|21.19293
20241103175535890|21.16568
20241103175636287|20.97531
20241103175736407|21.13849
20241103175836892|21.13849
20241103175936901|21.13849
20241103180037560|21.13849
20241103180137640|21.08408
20241103180238268|21.16568
20241103180338954|21.16568
20241103180439463|21.05685
20241103180539650|21.08408
20241103180640516|21.13849
20241103180740617|21.16568
20241103180840864|21.02966
20241103180940909|21.11127
20241103181035707|21.08408
20241103181135735|21.13849
20241103181235777|21.13849
20241103181335779|21.16568
20241103181435857|21.11127
20241103181535901|21.16568
20241103181636134|21.13849
20241103181736873|21.11127
20241103181836945|21.13849
20241103181936991|21.11127
20241103182037314|21.08408
20241103182137390|21.19293
20241103182237636|21.11127
20241103182337679|21.16568
20241103182437731|21.22012
20241103182537784|21.16568
20241103182637886|21.11127
20241103182737947|21.13849
20241103182838616|21.16568
20241103182938619|21.13849
20241103183038624|21.13849
20241103183138655|21.16568
20241103183238729|21.13849
20241103183338733|21.11127
20241103183438805|21.08408
20241103183538875|21.16568
20241103183638904|21.13849
20241103183738947|21.11127
20241103183839546|21.13849
20241103183939863|21.08408
20241103184039895|21.11127
20241103184139984|21.13849
20241103184240314|21.11127
20241103184340368|21.08408
20241103184440606|21.19293
20241103184540718|21.13849
20241103184640856|21.13849
20241103184740870|21.13849
20241103184840928|21.16568
20241103184941292|21.13849
20241103185041755|21.19293
20241103185141802|21.11127
20241103185241878|21.13849
20241103185341942|21.19293
20241103185442571|21.19293
20241103185542600|21.27454
20241103185642966|21.13849
20241103185742994|21.19293
20241103185843553|21.13849
20241103185943633|21.16568
20241103190043776|21.13849
20241103190143795|21.16568
20241103190243843|21.13849
20241103190343893|21.13849
20241103190444181|21.13849
20241103190544791|21.16568
20241103190644817|21.11127
20241103190744868|21.13849
20241103190844924|21.11127
20241103190945242|21.16568
20241103191045498|21.16568
20241103191145604|21.13849
20241103191246148|21.16568
20241103191346799|21.16568
20241103191446813|21.16568
20241103191546854|21.13849
20241103191647102|21.16568
20241103191747424|21.16568
20241103191847735|21.13849
20241103191947871|21.24731
20241103192048261|21.24731
20241103192148690|21.16568
20241103192248807|21.19293
20241103192348877|21.11127
20241103192449369|21.16568
20241103192549479|21.11127
20241103192650504|21.27454
20241103192750520|21.13849
20241103192850616|21.19293
20241103192950976|21.13849
20241103193051182|21.19293
20241103193151242|21.16568
20241103193251742|21.13849
20241103193351797|21.08408
20241103193452314|21.13849
20241103193552389|21.13849
20241103193652979|21.24731
20241103193753382|21.11127
20241103193853555|21.41064
20241103193953645|21.13849
20241103194054656|21.02966
20241103194154878|21.16568
20241103194254926|21.54678
20241103194354966|21.11127
20241103194455120|21.24731
20241103194555824|21.11127
20241103194655889|20.9209
20241103194755991|21.11127
20241103194856140|21.13849
20241103194956386|21.16568
20241103195056646|21.11127
20241103195156671|21.16568
20241103195257154|21.02966
20241103195357445|21.24731
20241103195457711|21.11127
20241103195557790|21.02966
20241103195657804|21.00247
20241103195757924|21.08408
20241103195858693|21.08408
20241103195958723|21.05685
20241103200058934|21.11127
20241103200159625|21.13849
20241103200259735|21.11127
20241103200359764|21.05685
20241103200500295|21.13849
20241103200600392|21.13849
20241103200700812|21.00247
20241103200800915|21.13849
20241103200901347|21.16568
20241103201001437|21.16568
20241103201102905|21.08408
20241103201202939|21.08408
20241103201303223|21.11127
20241103201403615|21.11127
20241103201503666|21.08408
20241103201603669|21.16568
20241103201703725|21.08408
20241103201803759|21.16568
20241103201903844|21.11127
20241103202003934|21.11127
20241103202104258|21.11127
20241103202204547|21.13849
20241103202304636|21.16568
20241103202404655|21.16568
20241103202504753|21.13849
20241103202604855|21.11127
20241103202704868|21.11127
20241103202805324|21.16568
20241103202905353|21.16568
20241103203005394|21.11127
20241103203105472|21.08408
20241103203205709|21.16568
20241103203305750|21.13849
20241103203405760|21.05685
20241103203505772|21.13849
20241103203605878|21.19293
20241103203705896|21.19293
20241103203805952|21.13849
20241103203905955|21.13849
20241103204006236|21.84647
20241103204106690|21.11127
20241103204206810|21.19293
20241103204306879|21.16568
20241103204406985|21.13849
20241103204507533|21.11127
20241103204607609|21.13849
20241103204707722|21.13849
20241103204807791|21.16568
20241103204907909|21.16568
20241103205007974|21.11127
20241103205108552|21.11127
20241103205208656|21.24731
20241103205308923|21.13849
20241103205409198|21.19293
20241103205509265|21.11127
20241103205609351|21.11127
20241103205709353|21.22012
20241103205809406|21.13849
20241103205909504|21.13849
20241103210009608|21.16568
20241103210109675|21.13849
20241103210209683|21.13849
20241103210310881|21.27454
20241103210410948|21.16568
20241103210510979|21.13849
20241103210611546|21.22012
20241103210711577|21.16568
20241103210811665|21.13849
20241103210911882|21.16568
20241103211011892|21.19293
20241103211111933|21.16568
20241103211211940|21.19293
20241103211312276|21.32898
20241103211412410|21.38342
20241103211512865|21.19293
20241103211612931|21.16568
20241103211712950|21.16568
20241103211813491|21.24731
20241103211913506|21.13849
20241103212013515|21.27454
20241103212113622|21.16568
20241103212213651|21.24731
20241103212313726|21.16568
20241103212413905|21.24731
20241103212513976|21.19293
20241103212614808|21.22012
20241103212714930|21.16568
20241103212814972|21.13849
20241103212915813|21.11127
20241103213015855|21.19293
20241103213115947|21.19293
20241103213215952|21.24731
20241103213316776|21.32898
20241103213416859|21.24731
20241103213516904|21.22012
20241103213616993|21.22012
20241103213717920|21.19293
20241103213817987|21.19293
20241103213918779|21.13849
20241103214018868|21.27454
20241103214118974|21.24731
20241103214219650|21.13849
20241103214319989|21.19293
20241103214420629|21.27454
20241103214520723|21.22012
20241103214620724|21.32898
20241103214720789|21.27454
20241103214820821|21.13849
20241103214920937|23.98022
20241103215021240|25.74744
20241103215121661|24.8064
20241103215221904|26.69434
20241103215321918|26.13657
20241103215422479|23.56845
20241103215522746|26.41519
20241103215623762|22.50116
20241103215723867|25.88626
20241103215823924|27.81708
20241103215923933|22.47388
20241103220024414|22.09183
20241103220124962|22.03726
20241103220225933|21.90097
20241103220325991|23.29437
20241103220426940|22.55582
20241103220527427|22.01001
20241103220627947|21.90097
20241103220727953|21.87369
20241103220827988|21.76468
20241103220928892|21.6557
20241103221028961|21.6557
20241103221130902|21.68295
20241103221230959|21.71021
20241103221330997|21.68295
20241103221431243|21.73746
20241103221531313|21.54678
20241103221631383|21.60123
20241103221731473|21.57401
20241103221831522|21.51953
20241103221931693|21.51953
20241103222031797|21.51953
20241103222131908|21.49231
20241103222231964|21.51953
20241103222332806|21.46512
20241103222432810|21.41064
20241103222532856|21.57401
20241103222633415|21.54678
20241103222733484|21.4379
20241103222833678|21.41064
20241103222933719|21.38342
20241103223033853|21.24731
20241103223133943|21.24731
20241103223233971|21.11127
20241103223333994|20.94806
20241103223434138|20.83936
20241103223534416|20.81213
20241103223634443|20.86652
20241103223734521|20.97531
20241103223834706|20.9209
20241103223934809|20.75775
20241103224034957|20.94806
20241103224135607|20.78494
20241103224235634|20.73056
20241103224335673|20.97531
20241103224435781|20.75775
20241103224535924|20.29575
20241103224636120|20.62183
20241103224736973|20.83936
20241103224837894|20.81213
20241103224937975|20.10556
20241103225038690|20.81213
20241103225138739|20.89368
20241103225238941|20.70337
20241103225339507|20.83936
20241103225439543|20.75775
20241103225539654|20.81213
20241103225639675|20.64899
20241103225739785|20.56744
20241103225839797|20.56744
20241103225939852|20.48593
20241103230039935|20.59467
20241103230139991|20.59467
20241103230240833|20.54028
20241103230340889|20.56744
20241103230440950|20.48593
20241103230541406|20.48593
20241103230641881|20.73056
20241103230741953|20.62183
20241103230842168|20.59467
20241103230942228|20.45877
20241103231042234|20.43161
20241103231142735|20.45877
20241103231242805|20.37726
20241103231342860|19.64389
20241103231442935|20.43161
20241103231542942|20.45877
20241103231642954|20.45877
20241103231742964|20.35007
20241103231843702|20.35007
20241103231943760|20.43161
20241103232043779|20.21423
20241103232143856|20.32291
20241103232243941|20.43161
20241103232343969|20.32291
20241103232444411|20.35007
20241103232544440|20.21423
20241103232644495|20.40442
20241103232744977|20.29575
20241103232844980|20.35007
20241103232945822|20.32291
20241103233045855|20.45877
20241103233145996|20.32291
20241103233246707|20.45877
20241103233346813|20.15991
20241103233446911|20.26859
20241103233546928|20.21423
20241103233647171|20.15991
20241103233747242|20.35007
20241103233847252|20.43161
20241103233947274|20.56744
20241103234047879|20.40442
20241103234147925|20.43161
20241103234248243|20.59467
20241103234348493|20.43161
20241103234448540|20.40442
20241103234548815|19.83398
20241103234648929|19.96979
20241103234749414|20.18707
20241103234849476|20.32291
20241103234949484|20.18707
20241103235049649|20.26859
20241103235149752|20.40442
20241103235250370|20.51309
20241103235350405|20.37726
20241103235451225|20.18707
20241103235551245|20.35007
20241103235651662|20.37726
20241103235751746|20.45877
20241103235852297|20.43161
20241103235952471|20.45877