20241105000035984|20.10556
20241105000136673|20.21423
20241105000236733|20.26859
20241105000336745|20.21423
20241105000436752|20.18707
20241105000536777|20.24142
20241105000636897|20.15991
20241105000736980|20.24142
20241105000836998|20.05124
20241105000937854|20.15991
20241105001037935|20.24142
20241105001138559|20.21423
20241105001238603|20.18707
20241105001338724|20.10556
20241105001438934|20.18707
20241105001539291|20.21423
20241105001639619|20.13275
20241105001742735|20.21423
20241105001850934|20.21423
20241105001951326|20.29575
20241105002051343|20.32291
20241105002151382|20.32291
20241105002251756|20.32291
20241105002351779|20.32291
20241105002452238|20.35007
20241105002552286|20.32291
20241105002652828|20.26859
20241105002752917|20.32291
20241105002852918|20.32291
20241105002952999|20.43161
20241105003053846|20.35007
20241105003153897|20.29575
20241105003254600|20.21423
20241105003354607|20.32291
20241105003455617|20.37726
20241105003555800|20.37726
20241105003656568|20.32291
20241105003756638|20.32291
20241105003857530|20.32291
20241105003957753|20.32291
20241105004058556|20.24142
20241105004158655|20.32291
20241105004259489|20.32291
20241105004359522|20.32291
20241105004500110|20.32291
20241105004600571|20.29575
20241105004700759|20.35007
20241105004800877|20.29575
20241105004900982|20.40442
20241105005001552|20.21423
20241105005101928|20.35007
20241105005201998|20.29575
20241105005302513|20.32291
20241105005402596|20.29575
20241105005503171|20.32291
20241105005603375|20.29575
20241105005703785|20.29575
20241105005803840|20.37726
20241105005904347|20.15991
20241105010004554|21.92822
20241105010104931|20.29575
20241105010205128|20.32291
20241105010305610|20.32291
20241105010405611|20.32291
20241105010505653|20.32291
20241105010605872|20.29575
20241105010706789|20.29575
20241105010806865|20.29575
20241105010906890|20.35007
20241105011006972|20.29575
20241105011107981|20.32291
20241105011208608|20.29575
20241105011308630|20.35007
20241105011408647|20.29575
20241105011509239|20.35007
20241105011609297|20.32291
20241105011709848|20.35007
20241105011809872|20.29575
20241105011909886|20.29575
20241105012009913|20.18707
20241105012110370|20.45877
20241105012210382|20.29575
20241105012310790|20.40442
20241105012410993|20.29575
20241105012511677|20.29575
20241105012611785|20.32291
20241105012711805|20.40442
20241105012811914|20.21423
20241105012911919|20.32291
20241105013012210|20.35007
20241105013112232|20.32291
20241105013212752|20.32291
20241105013312772|20.32291
20241105013412814|20.29575
20241105013512915|20.29575
20241105013613216|20.56744
20241105013713518|20.35007
20241105013813611|20.35007
20241105013913780|20.29575
20241105014013802|20.29575
20241105014113892|20.35007
20241105014213941|20.29575
20241105014314411|20.29575
20241105014414853|20.26859
20241105014514926|20.32291
20241105014615273|19.64389
20241105014715826|20.26859
20241105014815830|20.29575
20241105014915861|20.32291
20241105015015966|20.35007
20241105015115972|20.35007
20241105015216517|20.29575
20241105015316600|20.37726
20241105015417162|20.35007
20241105015517649|20.21423
20241105015617866|20.26859
20241105015717904|20.18707
20241105015818520|20.24142
20241105015918635|20.32291
20241105020019179|20.56744
20241105020119321|20.32291
20241105020219829|20.29575
20241105020319921|20.32291
20241105020420538|20.18707
20241105020520841|20.29575
20241105020621180|20.24142
20241105020721231|20.35007
20241105020821859|20.35007
20241105020921865|20.29575
20241105021021979|20.29575
20241105021122745|20.21423
20241105021222876|20.29575
20241105021322906|20.29575
20241105021422993|20.26859
20241105021523566|20.29575
20241105021623597|20.26859
20241105021723640|20.24142
20241105021808723|20.29575
20241105021914945|20.18707
20241105022014975|21.32898
20241105022115340|20.21423
20241105022215517|20.10556
20241105022315943|20.26859
20241105022416315|20.29575
20241105022516572|20.29575
20241105022616636|20.24142
20241105022717244|20.24142
20241105022817892|20.29575
20241105022918296|20.10556
20241105023018385|20.26859
20241105023118560|20.21423
20241105023218622|21.41064
20241105023319131|20.24142
20241105023419638|20.18707
20241105023519763|20.26859
20241105023619876|20.21423
20241105023719961|20.21423
20241105023819986|20.18707
20241105023920880|20.18707
20241105024020918|20.21423
20241105024121420|20.18707
20241105024221499|20.18707
20241105024321998|20.18707
20241105024422663|20.15991
20241105024522729|20.21423
20241105024622852|20.18707
20241105024723162|20.26859
20241105024823219|20.21423
20241105024923707|20.13275
20241105025023759|20.21423
20241105025124260|20.15991
20241105025224615|20.10556
20241105025324816|20.15991
20241105025424881|20.18707
20241105025525458|20.15991
20241105025625985|20.13275
20241105025726446|20.18707
20241105025826519|20.15991
20241105025926618|20.13275
20241105030026729|20.0784
20241105030127187|20.13275
20241105030227213|20.32291
20241105030327839|20.18707
20241105030427845|20.15991
20241105030528399|20.0784
20241105030628514|20.13275
20241105030728978|20.15991
20241105030829210|20.02411
20241105030929540|20.0784
20241105031029644|19.99695
20241105031130525|20.0784
20241105031230610|20.0784
20241105031331732|20.0784
20241105031431752|20.05124
20241105031532846|20.15991
20241105031632877|19.96979
20241105031733985|20.0784
20241105031834853|20.13275
20241105031934854|20.18707
20241105032034905|20.02411
20241105032134990|20.10556
20241105032234991|20.13275
20241105032335978|19.99695
20241105032435994|20.02411
20241105032536755|20.13275
20241105032636843|20.18707
20241105032736944|20.05124
20241105032837341|20.0784
20241105032937659|20.15991
20241105033037776|20.05124
20241105033137835|20.02411
20241105033237888|20.0784
20241105033337967|20.10556
20241105033438185|19.50815
20241105033538227|20.0784
20241105033638845|20.0784
20241105033738847|20.15991
20241105033838867|20.0784
20241105033938917|20.05124
20241105034038936|20.02411
20241105034138941|19.99695
20241105034239376|19.9426
20241105034339378|19.91547
20241105034440642|20.02411
20241105034540647|20.0784
20241105034640747|19.96979
20241105034740767|19.99695
20241105034841385|20.0784
20241105034941770|19.99695
20241105035042535|19.96979
20241105035142681|20.05124
20241105035242749|20.05124
20241105035342868|19.80685
20241105035443410|19.99695
20241105035543509|19.96979
20241105035644127|19.99695
20241105035744382|19.9426
20241105035844760|19.96979
20241105035944791|19.96979
20241105040044842|19.99695
20241105040144930|19.99695
20241105040244953|19.96979
20241105040345456|20.02411
20241105040445490|19.9426
20241105040545528|19.99695
20241105040645599|19.99695
20241105040745920|20.0784
20241105040845952|19.9426
20241105040946624|19.99695
20241105041046996|20.02411
20241105041147555|20.05124
20241105041247945|20.05124
20241105041348689|19.9426
20241105041448774|19.88831
20241105041548807|19.99695
20241105041648908|19.99695
20241105041748969|19.9426
20241105041916772|19.91547
20241105042016848|19.86118
20241105042116942|19.96979
20241105042216991|19.91547
20241105042317668|20.05124
20241105042417680|20.02411
20241105042517718|19.91547
20241105042617798|19.9426
20241105042717812|19.91547
20241105042817880|19.96979
20241105042917971|20.02411
20241105043018308|20.02411
20241105043118388|19.9426
20241105043218728|20.02411
20241105043318773|20.24142
20241105043418893|19.91547
20241105043518931|19.91547
20241105043619439|19.96979
20241105043719479|19.9426
20241105043820785|19.9426
20241105043920788|19.96979
20241105044020830|19.96979
20241105044120947|19.86118
20241105044221356|19.96979
20241105044321810|20.0784
20241105044422727|19.88831
20241105044522849|19.86118
20241105044622865|20.0784
20241105044722898|19.91547
20241105044823413|19.91547
20241105044923563|19.91547
20241105045024939|19.9426
20241105045124961|19.88831
20241105045224979|19.86118
20241105045325321|19.83398
20241105045425502|19.83398
20241105045525744|19.77969
20241105045626246|19.77969
20241105045726576|19.9426
20241105045826811|19.91547
20241105045926875|19.83398
20241105050027400|19.86118
20241105050127680|19.96979
20241105050227998|19.86118
20241105050328113|19.83398
20241105050428597|19.83398
20241105050528778|19.86118
20241105050629120|19.80685
20241105050729631|19.80685
20241105050829691|19.86118
20241105050929759|19.80685
20241105051030294|19.72537
20241105051130313|19.86118
20241105051231224|19.75253
20241105051331944|19.77969
20241105051432260|19.91547
20241105051532484|19.77969
20241105051633362|19.80685
20241105051733556|19.77969
20241105051834424|19.80685
20241105051934463|19.77969
20241105052034539|19.67105
20241105052134616|19.72537
20241105052234659|19.67105
20241105052334926|19.75253
20241105052435366|19.75253
20241105052535443|19.64389
20241105052635563|19.67105
20241105052735738|19.80685
20241105052835745|19.86118
20241105052935855|19.77969
20241105053035976|19.77969
20241105053136113|19.67105
20241105053236140|19.64389
20241105053336227|19.77969
20241105053436714|19.77969
20241105053536939|19.69821
20241105053636951|19.18237
20241105053737583|19.80685
20241105053837649|19.80685
20241105053938258|19.80685
20241105054038982|19.75253
20241105054139777|19.77969
20241105054239786|19.80685
20241105054339813|19.67105
20241105054439881|19.86118
20241105054540234|19.80685
20241105054640356|19.80685
20241105054740802|19.77969
20241105054840821|19.80685
20241105054941386|19.67105
20241105055041850|19.64389
20241105055141926|19.61676
20241105055241968|19.64389
20241105055342505|19.64389
20241105055442509|19.56244
20241105055542607|19.58963
20241105055642633|19.56244
20241105055742830|19.67105
20241105055842906|19.61676
20241105055942966|19.75253
20241105060043935|19.58963
20241105060143949|19.75253
20241105060244262|19.67105
20241105060344545|19.61676
20241105060444603|19.72537
20241105060544890|19.75253
20241105060644939|19.69821
20241105060744957|19.56244
20241105060845272|19.64389
20241105060945361|19.61676
20241105061045415|19.64389
20241105061145640|19.67105
20241105061245735|19.67105
20241105061345803|19.77969
20241105061445806|19.69821
20241105061545869|19.72537
20241105061645987|19.69821
20241105061746469|19.56244
20241105061846496|19.67105
20241105062004836|19.61676
20241105062104875|19.67105
20241105062204931|19.69821
20241105062304985|19.64389
20241105062405543|19.58963
20241105062505621|19.58963
20241105062605629|19.75253
20241105062705743|19.58963
20241105062805761|19.75253
20241105062905883|19.64389
20241105063005969|19.69821
20241105063106170|19.67105
20241105063206237|19.64389
20241105063306838|19.69821
20241105063406892|19.67105
20241105063506924|19.75253
20241105063606964|19.67105
20241105063706972|19.69821
20241105063806991|19.50815
20241105063907979|19.64389
20241105064008519|19.56244
20241105064108609|19.67105
20241105064208938|19.75253
20241105064309896|19.67105
20241105064409966|19.91547
20241105064510706|19.77969
20241105064610726|19.53531
20241105064710856|19.72537
20241105064810884|19.75253
20241105064910993|19.67105
20241105065011999|19.64389
20241105065112917|19.67105
20241105065212923|19.69821
20241105065312955|19.64389
20241105065412975|19.72537
20241105065513746|19.67105
20241105065613845|19.86118
20241105065713966|19.67105
20241105065814502|19.61676
20241105065914965|19.64389
20241105070015805|19.53531
20241105070115868|19.72537
20241105070215922|19.58963
20241105070315998|19.72537
20241105070416136|19.64389
20241105070516731|19.75253
20241105070616785|19.69821
20241105070716892|19.72537
20241105070816894|19.72537
20241105070916949|19.67105
20241105071017694|19.67105
20241105071117789|19.64389
20241105071217798|19.34528
20241105071317914|19.64389
20241105071417975|19.67105
20241105071518477|19.61676
20241105071618521|19.56244
20241105071719143|19.64389
20241105071819232|19.67105
20241105071919783|19.88831
20241105072019905|19.67105
20241105072119931|19.67105
20241105072219987|19.64389
20241105072320256|19.61676
20241105072420535|19.64389
20241105072520606|19.64389
20241105072620872|19.64389
20241105072720982|19.67105
20241105072821789|19.58963
20241105072921944|19.64389
20241105073022535|19.58963
20241105073122654|19.58963
20241105073222734|19.64389
20241105073322783|19.64389
20241105073422804|19.56244
20241105073522891|19.67105
20241105073622992|19.61676
20241105073723108|19.56244
20241105073823113|19.56244
20241105073923148|19.64389
20241105074023561|19.56244
20241105074123605|19.53531
20241105074223639|19.67105
20241105074323720|19.75253
20241105074423861|19.64389
20241105074523948|19.48105
20241105074624535|19.67105
20241105074724625|19.64389
20241105074824749|19.56244
20241105074924818|19.58963
20241105075024879|19.61676
20241105075124941|19.64389
20241105075224949|19.58963
20241105075325188|19.61676
20241105075425529|19.67105
20241105075525607|19.53531
20241105075625672|19.53531
20241105075725716|19.64389
20241105075825753|19.67105
20241105075925811|19.58963
20241105080025814|19.61676
20241105080125884|19.64389
20241105080225991|19.61676
20241105080326487|19.61676
20241105080426497|19.53531
20241105080526596|19.50815
20241105080626650|19.56244
20241105080726679|19.61676
20241105080826728|19.67105
20241105080926794|19.56244
20241105081026799|19.61676
20241105081126873|19.53531
20241105081226995|19.56244
20241105081327594|19.56244
20241105081427761|19.72537
20241105081527878|19.64389
20241105081627917|19.64389
20241105081728796|19.64389
20241105081828870|19.56244
20241105081928932|19.56244
20241105082030732|19.50815
20241105082130800|19.58963
20241105082230889|19.64389
20241105082330896|19.53531
20241105082430926|19.64389
20241105082531276|19.64389
20241105082631513|19.56244
20241105082731518|19.58963
20241105082831533|19.67105
20241105082931614|19.64389
20241105083031677|19.67105
20241105083131917|19.53531
20241105083232180|19.53531
20241105083332513|19.53531
20241105083432568|19.53531
20241105083532797|19.64389
20241105083632855|19.64389
20241105083732915|19.67105
20241105083832921|19.56244
20241105083933766|19.69821
20241105084033796|19.56244
20241105084133848|19.50815
20241105084233935|19.64389
20241105084333958|19.64389
20241105084434339|19.64389
20241105084534381|19.67105
20241105084634390|19.61676
20241105084734607|19.64389
20241105084834629|19.67105
20241105084935235|19.67105
20241105085035267|19.75253
20241105085136576|19.58963
20241105085236653|19.67105
20241105085337269|19.72537
20241105085437742|19.80685
20241105085538445|19.80685
20241105085638487|19.64389
20241105085738823|19.72537
20241105085838940|19.77969
20241105085938985|19.77969
20241105090039375|19.72537
20241105090139485|19.67105
20241105090239540|19.83398
20241105090339639|19.80685
20241105090439774|19.75253
20241105090539811|19.80685
20241105090639881|19.69821
20241105090739909|19.75253
20241105090840203|19.72537
20241105090940570|19.75253
20241105091040596|19.80685
20241105091140985|19.77969
20241105091241100|19.77969
20241105091341957|19.83398
20241105091442370|19.75253
20241105091542482|19.72537
20241105091642602|19.77969
20241105091742613|19.72537
20241105091842642|19.67105
20241105091942950|19.88831
20241105092042957|19.64389
20241105092143472|19.69821
20241105092243609|19.80685
20241105092343660|19.75253
20241105092443964|19.77969
20241105092543973|20.05124
20241105092644515|19.75253
20241105092744639|19.86118
20241105092844648|19.72537
20241105092944845|19.80685
20241105093044927|19.80685
20241105093145478|19.80685
20241105093245925|19.80685
20241105093345987|19.75253
20241105093446793|19.77969
20241105093546898|19.72537
20241105093646980|19.69821
20241105093747620|19.80685
20241105093847671|19.83398
20241105093947737|19.77969
20241105094047897|19.64389
20241105094147973|19.77969
20241105094247981|19.67105
20241105094348722|19.72537
20241105094448825|19.75253
20241105094548897|19.83398
20241105094648974|19.72537
20241105094749929|19.69821
20241105094849991|19.91547
20241105094950506|19.86118
20241105095050550|19.69821
20241105095150646|19.69821
20241105095250650|19.72537
20241105095350697|19.75253
20241105095450726|19.72537
20241105095550929|19.69821
20241105095650942|19.64389
20241105095750977|19.86118
20241105095851835|19.72537
20241105095951936|19.64389
20241105100051951|19.72537
20241105100152688|19.75253
20241105100252755|19.77969
20241105100352812|19.53531
20241105100452871|19.69821
20241105100552878|19.67105
20241105100652967|19.86118
20241105100753871|19.72537
20241105100853958|19.75253
20241105100954684|19.72537
20241105101054739|19.75253
20241105101154797|19.75253
20241105101254855|19.77969
20241105101354973|19.80685
20241105101455970|19.72537
20241105101556551|19.77969
20241105101656617|19.77969
20241105101756634|19.77969
20241105101856742|19.72537
20241105101956897|19.77969
20241105102057836|19.77969
20241105102157915|19.77969
20241105102258311|19.67105
20241105102358793|19.77969
20241105102458898|19.72537
20241105102558927|19.72537
20241105102659105|19.77969
20241105102759985|19.72537
20241105102900103|19.72537
20241105103000716|19.77969
20241105103100745|19.80685
20241105103200770|19.83398
20241105103300774|19.75253
20241105103400856|19.64389
20241105103500928|19.53531
20241105103600999|19.67105
20241105103701185|19.42673
20241105103801235|19.77969
20241105103901358|19.80685
20241105104001819|19.80685
20241105104101865|19.80685
20241105104201903|19.77969
20241105104301973|19.67105
20241105104402108|19.77969
20241105104502923|19.80685
20241105104603214|19.80685
20241105104703481|19.77969
20241105104803499|19.69821
20241105104903621|19.75253
20241105105003867|19.77969
20241105105103883|19.42673
20241105105203907|19.77969
20241105105303983|19.77969
20241105105404578|19.77969
20241105105504673|19.83398
20241105105604738|19.83398
20241105105704994|19.77969
20241105105805451|19.75253
20241105105905480|19.75253
20241105110005600|19.83398
20241105110105644|19.77969
20241105110205894|19.80685
20241105110305927|19.88831
20241105110406485|19.80685
20241105110506604|19.77969
20241105110607541|19.80685
20241105110707818|19.72537
20241105110807916|19.72537
20241105110907985|19.67105
20241105111008290|19.83398
20241105111108986|19.83398
20241105111209144|19.75253
20241105111309949|19.80685
20241105111410472|19.77969
20241105111510848|19.77969
20241105111610940|19.86118
20241105111710992|20.0784
20241105111811104|19.9426
20241105111911852|19.9426
20241105112011965|19.88831
20241105112507722|19.99695
20241105112607846|19.77969
20241105112707941|19.88831
20241105112807977|20.13275
20241105112908871|19.80685
20241105113008936|19.83398
20241105113108980|19.80685
20241105113208986|19.80685
20241105113308996|19.77969
20241105113409915|19.80685
20241105113509925|19.91547
20241105113609966|19.86118
20241105113710726|20.05124
20241105113810756|19.77969
20241105113910782|19.80685
20241105114010785|19.77969
20241105114110904|19.80685
20241105114211366|19.80685
20241105114311479|19.96979
20241105114411932|19.86118
20241105114512186|19.9426
20241105114612535|19.99695
20241105114712627|19.75253
20241105114813144|19.80685
20241105114913246|19.83398
20241105115013838|19.91547
20241105115113849|19.83398
20241105115214426|19.86118
20241105115314874|19.80685
20241105115415605|19.83398
20241105115515643|19.91547
20241105115615659|19.83398
20241105115715776|19.77969
20241105115816366|19.86118
20241105115916386|19.77969
20241105120017419|19.80685
20241105120117509|19.83398
20241105120217611|19.96979
20241105120317900|19.91547
20241105120418249|19.80685
20241105120518364|19.86118
20241105120618898|19.86118
20241105120719770|19.91547
20241105120819863|19.91547
20241105120919888|19.86118
20241105121020209|19.86118
20241105121120957|19.75253
20241105121220989|19.9426
20241105121321828|19.88831
20241105121421860|19.86118
20241105121521964|19.9426
20241105121622127|19.86118
20241105121722239|19.91547
20241105121822852|19.75253
20241105121922927|19.80685
20241105122023598|19.75253
20241105122123601|19.61676
20241105122224168|19.72537
20241105122324834|19.69821
20241105122424863|19.67105
20241105122524869|19.67105
20241105122624947|19.77969
20241105122724967|19.75253
20241105122825293|19.72537
20241105122925366|19.64389
20241105123025477|19.67105
20241105123125552|19.77969
20241105123225656|19.69821
20241105123325730|19.67105
20241105123425846|19.64389
20241105123525925|19.58963
20241105123625998|19.67105
20241105123726111|19.69821
20241105123826361|19.69821
20241105123926628|19.64389
20241105124026929|19.77969
20241105124127396|19.86118
20241105124227492|19.75253
20241105124327602|19.72537
20241105124427603|19.72537
20241105124527665|19.67105
20241105124627746|19.72537
20241105124727766|19.77969
20241105124827852|19.80685
20241105124927853|19.80685
20241105125027919|19.86118
20241105125128252|19.91547
20241105125228261|19.80685
20241105125328840|19.77969
20241105125428945|19.77969
20241105125529400|19.80685
20241105125629493|19.80685
20241105125730144|19.86118
20241105125830946|19.91547
20241105125931682|19.86118
20241105130031840|19.80685
20241105130131940|19.72537
20241105130231949|19.96979
20241105130332631|19.86118
20241105130432655|19.80685
20241105130532696|19.80685
20241105130632783|19.91547
20241105130732926|20.10556
20241105130832927|19.83398
20241105130933923|19.80685
20241105131033980|19.20953
20241105131134579|19.83398
20241105131234610|19.77969
20241105131334933|19.86118
20241105131434981|19.91547
20241105131535885|19.83398
20241105131635988|19.83398
20241105131736543|19.88831
20241105131836610|19.96979
20241105131936635|19.86118
20241105132036993|19.96979
20241105132137793|19.9426
20241105132237803|19.83398
20241105132338408|19.72537
20241105132438485|19.77969
20241105132534760|19.86118
20241105132634778|19.91547
20241105132734868|19.91547
20241105132834941|19.86118
20241105132935403|19.88831
20241105133035516|19.86118
20241105133135539|19.96979
20241105133235648|19.80685
20241105133335678|19.91547
20241105133435755|19.9426
20241105133535897|19.88831
20241105133636178|19.91547
20241105133736874|19.86118
20241105133836914|19.80685
20241105133936975|19.99695
20241105134037457|19.91547
20241105134137802|19.91547
20241105134238326|19.91547
20241105134338434|19.91547
20241105134438643|19.91547
20241105134538737|19.91547
20241105134639271|19.88831
20241105134739388|19.86118
20241105134839893|19.86118
20241105134939978|20.02411
20241105135040577|20.15991
20241105135140601|20.13275
20241105135240718|20.02411
20241105135340721|20.21423
20241105135441815|20.29575
20241105135541918|20.18707
20241105135642433|20.18707
20241105135742470|20.18707
20241105135843148|20.18707
20241105135943359|20.29575
20241105140043757|20.29575
20241105140143800|20.21423
20241105140244394|20.32291
20241105140344615|20.35007
20241105140445292|20.18707
20241105140545361|20.35007
20241105140645650|20.13275
20241105140745743|20.29575
20241105140845870|20.18707
20241105140945871|20.26859
20241105141046980|20.32291
20241105141147215|20.29575
20241105141247667|20.35007
20241105141347739|20.05124
20241105141447745|20.13275
20241105141547999|20.29575
20241105141648613|20.48593
20241105141748615|20.35007
20241105141848635|20.15991
20241105141948750|20.51309
20241105142048859|20.13275
20241105142148863|20.29575
20241105142248901|19.96979
20241105142349607|20.32291
20241105142449674|20.18707
20241105142549737|20.64899
20241105142649760|20.21423
20241105142750757|20.59467
20241105142850789|20.45877
20241105142950961|20.35007
20241105143050972|20.18707
20241105143151780|20.35007
20241105143251885|20.45877
20241105143351891|20.43161
20241105143451899|20.32291
20241105143551914|20.45877
20241105143651940|20.56744
20241105143752272|20.37726
20241105143852382|20.73056
20241105143952784|20.43161
20241105144052943|20.59467
20241105144152978|20.45877
20241105144253852|20.43161
20241105144353882|20.37726
20241105144453920|20.45877
20241105144553979|20.62183
20241105144653987|20.59467
20241105144754200|20.59467
20241105144854264|20.73056
20241105144954771|20.56744
20241105145054800|20.70337
20241105145154893|20.70337
20241105145254950|20.59467
20241105145355335|20.45877
20241105145455753|20.75775
20241105145555777|20.59467
20241105145655855|20.37726
20241105145755878|20.51309
20241105145855975|20.62183
20241105145955988|20.59467
20241105150056822|20.70337
20241105150156888|20.54028
20241105150256918|20.43161
20241105150356996|20.75775
20241105150457563|20.64899
20241105150557634|20.43161
20241105150657754|20.48593
20241105150757780|20.59467
20241105150857900|20.86652
20241105150957969|20.70337
20241105151059173|20.56744
20241105151159227|20.56744
20241105151259622|20.15991
20241105151359727|20.70337
20241105151500298|20.73056
20241105151600653|20.89368
20241105151700891|20.89368
20241105151800927|20.64899
20241105151901500|20.70337
20241105152001934|20.64899
20241105152102138|20.62183
20241105152202225|20.75775
20241105152302775|20.97531
20241105152402883|20.56744
20241105152502937|20.75775
20241105152600966|20.62183
20241105152700994|20.86652
20241105152801391|20.97531
20241105152901410|20.83936
20241105153001493|21.00247
20241105153101769|20.89368
20241105153201842|20.64899
20241105153301946|20.81213
20241105153401965|20.67618
20241105153502681|20.70337
20241105153602789|20.70337
20241105153702802|20.70337
20241105153802995|20.67618
20241105153903226|20.70337
20241105154003234|20.78494
20241105154103953|20.81213
20241105154203990|20.78494
20241105154304105|20.89368
20241105154404180|20.73056
20241105154504227|20.9209
20241105154604764|20.59467
20241105154704866|20.83936
20241105154804951|20.89368
20241105154904972|20.83936
20241105155005362|20.81213
20241105155105865|20.83936
20241105155205901|20.83936
20241105155306212|20.83936
20241105155406375|20.75775
20241105155506483|20.86652
20241105155606713|20.78494
20241105155706725|20.97531
20241105155806879|20.81213
20241105155907473|20.89368
20241105160007538|20.89368
20241105160108139|20.89368
20241105160208424|20.81213
20241105160308788|21.00247
20241105160408892|20.97531
20241105160509452|21.02966
20241105160609845|21.00247
20241105160710126|20.9209
20241105160810235|20.89368
20241105160910853|20.86652
20241105161010904|21.02966
20241105161111542|20.9209
20241105161211864|20.9209
20241105161312224|20.97531
20241105161412776|20.81213
20241105161512867|20.89368
20241105161612889|20.86652
20241105161713549|20.9209
20241105161813649|20.89368
20241105161914276|20.97531
20241105162014638|20.9209
20241105162114921|20.9209
20241105162214979|20.94806
20241105162315604|20.83936
20241105162415794|20.89368
20241105162516229|20.97531
20241105162616235|20.9209
20241105162716374|20.97531
20241105162816577|21.11127
20241105162916649|21.11127
20241105163016902|20.86652
20241105163116931|20.89368
20241105163216947|21.05685
20241105163317114|21.13849
20241105163417119|21.13849
20241105163517650|21.11127
20241105163617825|20.94806
20241105163717934|20.97531
20241105163818234|21.11127
20241105163918246|21.02966
20241105164018726|20.97531
20241105164118805|21.02966
20241105164218813|21.05685
20241105164318886|20.89368
20241105164418996|20.9209
20241105164519665|21.02966
20241105164619692|20.97531
20241105164719786|21.16568
20241105164820140|21.11127
20241105164920322|21.00247
20241105165020851|20.9209
20241105165120863|20.97531
20241105165221620|20.86652
20241105165321942|20.97531
20241105165422360|20.86652
20241105165522658|20.9209
20241105165623969|21.00247
20241105165724844|20.97531
20241105165824906|20.83936
20241105165924917|20.86652
20241105170024929|20.97531
20241105170125140|20.89368
20241105170225284|20.89368
20241105170325356|20.89368
20241105170426509|20.86652
20241105170526513|21.02966
20241105170626728|20.86652
20241105170726985|20.89368
20241105170827432|20.81213
20241105170927678|20.97531
20241105171027781|20.89368
20241105171127809|20.40442
20241105171228926|20.75775
20241105171329769|20.89368
20241105171429817|20.81213
20241105171529818|20.89368
20241105171629938|20.89368
20241105171730491|20.86652
20241105171830944|20.86652
20241105171930972|20.75775
20241105172031179|20.86652
20241105172131266|20.83936
20241105172231571|20.81213
20241105172331672|20.89368
20241105172431754|20.62183
20241105172531810|20.70337
20241105172631442|20.73056
20241105172731691|20.73056
20241105172831787|20.81213
20241105172931813|20.75775
20241105173031930|20.70337
20241105173132928|20.75775
20241105173232980|20.83936
20241105173333879|20.67618
20241105173433920|20.67618
20241105173533955|20.70337
20241105173634421|20.73056
20241105173734553|20.70337
20241105173834635|20.62183
20241105173934646|20.59467
20241105174034755|20.70337
20241105174134856|20.67618
20241105174234865|20.70337
20241105174334932|20.62183
20241105174435459|20.56744
20241105174535511|20.48593
20241105174635958|20.56744
20241105174736288|20.64899
20241105174836799|20.48593
20241105174936989|20.56744
20241105175037593|20.51309
20241105175137653|20.51309
20241105175237771|20.45877
20241105175337847|20.59467
20241105175437933|20.56744
20241105175537978|20.56744
20241105175638522|20.48593
20241105175738991|20.48593
20241105175839491|20.48593
20241105175939530|20.62183
20241105180039635|20.48593
20241105180139729|20.45877
20241105180239761|20.51309
20241105180339864|20.43161
20241105180439949|20.45877
20241105180540363|20.21423
20241105180640739|20.40442
20241105180740863|20.37726
20241105180840939|20.40442
20241105180940949|20.51309
20241105181041251|20.35007
20241105181141364|20.35007
20241105181241515|20.43161
20241105181341657|20.32291
20241105181441772|20.35007
20241105181542383|20.35007
20241105181642488|20.35007
20241105181743344|20.29575
20241105181843345|20.32291
20241105181943769|20.32291
20241105182043846|20.32291
20241105182144505|20.29575
20241105182244849|20.40442
20241105182345321|20.32291
20241105182445361|20.32291
20241105182546770|20.32291
20241105182646815|20.32291
20241105182746863|20.35007
20241105182846906|20.32291
20241105182946937|20.35007
20241105183047275|20.29575
20241105183147586|20.35007
20241105183248674|20.29575
20241105183348755|20.32291
20241105183448773|20.35007
20241105183548878|20.29575
20241105183649502|20.32291
20241105183749520|20.35007
20241105183849531|20.37726
20241105183949633|20.29575
20241105184049746|20.26859
20241105184149786|20.18707
20241105184249871|20.21423
20241105184349978|20.18707
20241105184450861|20.13275
20241105184550866|20.18707
20241105184650911|20.21423
20241105184750937|20.29575
20241105184851479|20.18707
20241105184951540|20.21423
20241105185051682|20.21423
20241105185151786|20.10556
20241105185251873|20.29575
20241105185351893|20.21423
20241105185451898|20.18707
20241105185551971|20.18707
20241105185652919|20.21423
20241105185752971|20.13275
20241105185853329|20.21423
20241105185953545|20.15991
20241105190053613|20.15991
20241105190153736|20.15991
20241105190253855|20.21423
20241105190353923|20.18707
20241105190453937|20.15991
20241105190554127|20.15991
20241105190654229|20.13275
20241105190754440|20.0784
20241105190854519|20.18707
20241105190955171|20.02411
20241105191055427|20.13275
20241105191155859|20.18707
20241105191255907|20.15991
20241105191355914|20.10556
20241105191455975|20.0784
20241105191556535|20.13275
20241105191656597|20.13275
20241105191756763|20.0784
20241105191856850|19.9426
20241105191956941|20.05124
20241105192057542|20.0784
20241105192157763|19.99695
20241105192257819|20.15991
20241105192357875|20.05124
20241105192457984|20.05124
20241105192558688|19.99695
20241105192654790|20.05124
20241105192754880|20.0784
20241105192854947|20.15991
20241105192955112|20.02411
20241105193055151|20.0784
20241105193155916|20.0784
20241105193255931|19.99695
20241105193355947|19.9426
20241105193455989|20.02411
20241105193556787|19.96979
20241105193656813|19.99695
20241105193756865|19.99695
20241105193856969|19.96979
20241105193957146|20.02411
20241105194057381|19.99695
20241105194157496|20.15991
20241105194257569|20.0784
20241105194357787|20.0784
20241105194457848|20.05124
20241105194557933|19.99695
20241105194657998|19.91547
20241105194758154|19.9426
20241105194858913|19.91547
20241105194958961|20.05124
20241105195059279|19.96979
20241105195159996|20.02411
20241105195300990|19.91547
20241105195400992|19.99695
20241105195501109|19.9426
20241105195601949|19.88831
20241105195702142|20.02411
20241105195802320|19.86118
20241105195902364|19.9426
20241105200002860|19.83398
20241105200102972|19.9426
20241105200203642|19.86118
20241105200303852|19.99695
20241105200403927|19.75253
20241105200504161|19.9426
20241105200604536|19.86118
20241105200704643|19.88831
20241105200804705|19.86118
20241105200904706|19.96979
20241105201004804|19.91547
20241105201104986|19.9426
20241105201205755|19.86118
20241105201305822|19.80685
20241105201405891|19.9426
20241105201505976|20.18707
20241105201606313|19.83398
20241105201706378|20.32291
20241105201806459|19.88831
20241105201906540|19.9426
20241105202007140|19.96979
20241105202107449|20.0784
20241105202207649|19.91547
20241105202307678|20.62183
20241105202408273|19.9426
20241105202508937|19.83398
20241105202609475|19.91547
20241105202709533|19.72537
20241105202809646|19.99695
20241105202909801|20.02411
20241105203009809|19.86118
20241105203109845|19.83398
20241105203209942|19.9426
20241105203309956|19.91547
20241105203410737|19.88831
20241105203510848|19.80685
20241105203610882|19.80685
20241105203710977|19.77969
20241105203811864|19.86118
20241105203911880|19.86118
20241105204011989|19.80685
20241105204112154|19.83398
20241105204212225|19.67105
20241105204312237|19.72537
20241105204412270|19.77969
20241105204512395|19.72537
20241105204612706|19.72537
20241105204712794|19.61676
20241105204812802|19.75253
20241105204912839|19.69821
20241105205012869|19.72537
20241105205113374|19.67105
20241105205213492|19.53531
20241105205314115|19.64389
20241105205414392|19.64389
20241105205514800|19.67105
20241105205614994|19.39957
20241105205715480|19.53531
20241105205815601|19.50815
20241105205916167|19.56244
20241105210016364|19.53531
20241105210116916|19.64389
20241105210216992|19.58963
20241105210317648|19.50815
20241105210417898|19.42673
20241105210518317|19.67105
20241105210618400|19.72537
20241105210718672|19.64389
20241105210818789|19.42673
20241105210918811|19.37241
20241105211018889|19.37241
20241105211118999|19.39957
20241105211219539|19.50815
20241105211319620|19.64389
20241105211419656|19.72537
20241105211519753|19.61676
20241105211619757|19.53531
20241105211719788|19.58963
20241105211819883|19.72537
20241105211919922|19.75253
20241105212020589|19.56244
20241105212120626|19.39957
20241105212220671|19.53531
20241105212320759|19.48105
20241105212420807|19.37241
20241105212520899|19.26382
20241105212621653|19.12805
20241105212718847|18.85663
20241105212818854|19.07376
20241105212918916|19.0195
20241105213018951|19.29095
20241105213119681|19.23669
20241105213219786|19.26382
20241105213319792|19.15521
20241105213419809|19.0195
20241105213519863|19.15521
20241105213619982|19.37241
20241105213720650|19.39957
20241105213820985|19.99695
20241105213921932|19.42673
20241105214022116|19.50815
20241105214122132|19.42673
20241105214222200|19.50815
20241105214322871|19.53531
20241105214422995|19.23669
20241105214523197|19.42673
20241105214623545|19.58963
20241105214723667|19.56244
20241105214823716|19.75253
20241105214923815|19.67105
20241105215023872|19.64389
20241105215123875|19.39957
20241105215223986|19.29095
20241105215324902|19.34528
20241105215425138|19.64389
20241105215525422|19.50815
20241105215625565|19.37241
20241105215725624|19.23669
20241105215825747|19.10092
20241105215925944|19.34528
20241105220026146|19.39957
20241105220126847|19.23669
20241105220226967|19.23669
20241105220327619|19.15521
20241105220427697|19.23669
20241105220527802|19.10092
20241105220628247|19.26382
20241105220728357|19.0195
20241105220828933|19.07376
20241105220929178|19.0195
20241105221029603|18.96521
20241105221129621|19.10092
20241105221229743|19.15521
20241105221329871|19.10092
20241105221430784|19.15521
20241105221530893|19.04663
20241105221631421|18.91092
20241105221731524|18.91092
20241105221832605|18.82947
20241105221932725|18.82947
20241105222032800|18.74802
20241105222132956|18.72086
20241105222233423|18.53079
20241105222333658|18.69373
20241105222434205|18.74802
20241105222534232|18.66656
20241105222634630|18.82947
20241105222734908|18.93805
20241105222834909|18.85663
20241105222934942|18.85663
20241105223035435|18.82947
20241105223135853|18.96521
20241105223235932|19.0195
20241105223336502|18.91092
20241105223436605|18.66656
20241105223536665|18.6394
20241105223636667|18.85663
20241105223736768|18.74802
20241105223836799|18.61227
20241105223936867|18.69373
20241105224036912|18.88376
20241105224136965|18.80234
20241105224236983|18.74802
20241105224337835|18.6394
20241105224437898|18.50363
20241105224537938|18.55798
20241105224638310|18.44934
20241105224738565|18.39502
20241105224838663|18.55798
20241105224938749|18.58511
20241105225038925|18.55798
20241105225139156|18.55798
20241105225239238|18.61227
20241105225339310|18.4765
20241105225439676|18.55798
20241105225539759|18.61227
20241105225639992|18.6394
20241105225740206|18.69373
20241105225840456|18.61227
20241105225940605|18.50363
20241105230040630|18.66656
20241105230140673|18.58511
20241105230240936|18.58511
20241105230341550|18.61227
20241105230441632|18.69373
20241105230541636|18.61227
20241105230641815|18.55798
20241105230741819|18.39502
20241105230841875|18.6394
20241105230941887|18.55798
20241105231041961|18.42218
20241105231142142|18.39502
20241105231242339|18.39502
20241105231342822|18.31357
20241105231442862|18.42218
20241105231542936|18.53079
20241105231643155|18.44934
20241105231743265|18.4765
20241105231843704|18.31357
20241105231943718|18.39502
20241105232044287|18.42218
20241105232144368|18.4765
20241105232244903|18.39502
20241105232344984|18.39502
20241105232445489|18.36789
20241105232545539|18.42218
20241105232646125|18.31357
20241105232744975|18.39502
20241105232844982|18.34073
20241105232945173|18.39502
20241105233045554|18.31357
20241105233145643|18.42218
20241105233245759|18.44934
20241105233345801|18.31357
20241105233445917|18.36789
20241105233545944|18.31357
20241105233645970|18.42218
20241105233746786|18.39502
20241105233846874|18.36789
20241105233946890|18.34073
20241105234046941|18.44934
20241105234146971|18.44934
20241105234246995|18.44934
20241105234347566|18.44934
20241105234447724|18.42218
20241105234547738|18.42218
20241105234647856|18.39502
20241105234747948|18.31357
20241105234848121|18.36789
20241105234948238|18.34073
20241105235048646|19.12805
20241105235148678|18.39502
20241105235249421|18.42218
20241105235349917|18.39502
20241105235450104|18.4765
20241105235550468|18.4765
20241105235650796|18.39502
20241105235750819|18.42218
20241105235851490|18.36789
20241105235951491|18.4765