20241106000052263|18.53079
20241106000152365|18.31357
20241106000252806|18.36789
20241106000352912|18.34073
20241106000452913|18.20493
20241106000552947|18.34073
20241106000653981|18.50363
20241106000754701|18.36789
20241106000854742|18.23209
20241106000954846|18.4765
20241106001055330|18.4765
20241106001155351|18.34073
20241106001255971|18.34073
20241106001355991|18.39502
20241106001456596|18.34073
20241106001556948|18.28644
20241106001657274|18.42218
20241106001757373|18.20493
20241106001857902|18.31357
20241106001957977|18.34073
20241106002058564|18.34073
20241106002158878|18.28644
20241106002259184|18.23209
20241106002359227|18.23209
20241106002459827|18.28644
20241106002559884|18.34073
20241106002700428|18.31357
20241106002800481|18.36789
20241106002900488|18.04196
20241106003000513|18.1506
20241106003100612|18.23209
20241106003200680|18.06918
20241106003300757|18.09634
20241106003400857|18.20493
20241106003500905|18.20493
20241106003601628|18.39502
20241106003701667|18.31357
20241106003801784|18.20493
20241106003901892|18.28644
20241106004001996|18.17776
20241106004102439|18.28644
20241106004202440|18.01483
20241106004302504|17.93332
20241106004402887|17.96045
20241106004502998|17.879
20241106004603442|17.90616
20241106004703897|18.17776
20241106004804646|18.09634
20241106004904768|18.1506
20241106005004807|18.01483
20241106005104886|18.04196
20241106005205305|18.09634
20241106005305362|17.98764
20241106005405935|17.85184
20241106005505972|17.90616
20241106005606580|17.93332
20241106005706598|17.90616
20241106005807184|18.04196
20241106005907238|17.93332
20241106010007781|17.96045
20241106010107859|17.60727
20241106010207929|17.85184
20241106010308316|17.93332
20241106010409117|17.85184
20241106010509165|17.79745
20241106010609735|17.82468
20241106010709800|17.82468
20241106010810318|18.04196
20241106010910363|17.879
20241106011010918|17.82468
20241106011111205|17.79745
20241106011211619|17.77032
20241106011311621|17.74313
20241106011411708|17.79745
20241106011511726|17.71594
20241106011611738|17.85184
20241106011711796|17.55292
20241106011811804|17.96045
20241106011911886|17.90616
20241106012011930|17.98764
20241106012111940|17.98764
20241106012212272|17.96045
20241106012312720|17.98764
20241106012412781|18.01483
20241106012512816|17.79745
20241106012612915|17.98764
20241106012713171|17.879
20241106012810910|17.77032
20241106012923435|17.38977
20241106013023870|17.74313
20241106013123949|17.71594
20241106013224386|17.82468
20241106013324490|17.68878
20241106013424736|17.52573
20241106013524858|17.68878
20241106013624977|17.55292
20241106013724978|17.74313
20241106013825270|17.82468
20241106013926139|17.55292
20241106014026245|17.66159
20241106014126791|17.63443
20241106014226896|17.55292
20241106014327437|17.55292
20241106014427614|17.60727
20241106014528161|17.66159
20241106014628898|17.60727
20241106014728995|17.79745
20241106014829311|17.85184
20241106014929549|17.71594
20241106015029552|17.66159
20241106015130229|17.68878
20241106015230800|17.55292
20241106015330897|17.55292
20241106015431118|18.06918
20241106015531657|17.82468
20241106015631729|17.55292
20241106015732372|17.58011
20241106015832616|17.55292
20241106015933708|17.58011
20241106020033806|17.33542
20241106020133861|17.55292
20241106020233936|17.66159
20241106020334383|17.47134
20241106020434399|17.58011
20241106020535147|17.55292
20241106020635974|17.3082
20241106020736987|17.4985
20241106020837819|17.55292
20241106020937894|17.47134
20241106021037992|17.41696
20241106021138548|17.41696
20241106021238825|17.28104
20241106021338859|17.55292
20241106021438942|17.47134
20241106021538953|17.44418
20241106021639802|17.52573
20241106021739882|17.68878
20241106021839885|17.52573
20241106021940830|17.55292
20241106022040948|17.36261
20241106022141729|17.36261
20241106022241749|17.28104
20241106022341778|17.28104
20241106022441907|17.41696
20241106022542224|17.41696
20241106022642686|17.41696
20241106022742946|17.38977
20241106022842947|17.47134
20241106022942992|17.41696
20241106023043973|17.44418
20241106023144200|17.3082
20241106023244427|17.55292
20241106023344477|17.55292
20241106023444969|17.41696
20241106023545361|17.41696
20241106023645676|17.33542
20241106023745728|17.55292
20241106023845803|17.41696
20241106023945917|17.38977
20241106024045973|17.38977
20241106024146251|17.44418
20241106024246393|17.38977
20241106024346980|17.36261
20241106024447949|17.38977
20241106024548244|17.38977
20241106024648247|17.22662
20241106024748361|17.11786
20241106024848914|17.17224
20241106024948969|17.25385
20241106025049483|17.19943
20241106025149601|17.22662
20241106025249602|17.06342
20241106025349656|16.95459
20241106025449726|17.009
20241106025549801|17.009
20241106025649879|17.25385
20241106025749880|17.28104
20241106025849967|17.19943
20241106025949983|17.25385
20241106030050816|17.09064
20241106030150895|17.25385
20241106030250913|17.25385
20241106030351335|17.36261
20241106030451406|17.25385
20241106030551478|17.3082
20241106030651955|17.33542
20241106030751957|17.25385
20241106030852519|17.38977
20241106030952976|17.3082
20241106031053725|17.41696
20241106031153793|17.33542
20241106031253832|17.3082
20241106031353932|17.36261
20241106031454429|17.19943
20241106031554487|17.11786
20241106031655731|17.14505
20241106031755843|16.95459
20241106031855939|16.79129
20241106031956360|16.98184
20241106032056441|16.90018
20241106032156524|16.90018
20241106032257417|17.11786
20241106032357489|17.009
20241106032458610|17.09064
20241106032558736|17.009
20241106032659691|16.95459
20241106032759798|17.009
20241106032837823|17.03622
20241106032944581|16.95459
20241106033044609|17.009
20241106033144951|17.36261
20241106033244985|17.28104
20241106033345623|17.19943
20241106033445969|17.09064
20241106033546266|16.98184
20241106033646380|17.22662
20241106033747161|17.11786
20241106033847666|17.11786
20241106033947788|16.87296
20241106034047817|16.90018
20241106034148410|16.90018
20241106034248513|17.009
20241106034349586|16.92737
20241106034449694|16.98184
20241106034549788|16.90018
20241106034649871|17.09064
20241106034750427|17.09064
20241106034850831|17.06342
20241106034951928|16.90018
20241106035051949|16.90018
20241106035151989|17.11786
20241106035252772|16.87296
20241106035352877|17.09064
20241106035452986|17.11786
20241106035553120|17.09064
20241106035653246|16.87296
20241106035753762|17.009
20241106035853812|17.009
20241106035953844|16.7641
20241106040053940|16.62793
20241106040154173|16.65518
20241106040254915|16.79129
20241106040355809|16.95459
20241106040455905|16.92737
20241106040556549|17.09064
20241106040656594|17.009
20241106040756895|17.14505
20241106040856988|17.06342
20241106040957854|16.98184
20241106041057861|16.70963
20241106041158537|16.70963
20241106041258656|16.62793
20241106041359281|16.54623
20241106041459677|16.6824
20241106041559953|17.28104
20241106041700203|16.51898
20241106041800639|16.62793
20241106041900643|16.32825
20241106042000823|16.3555
20241106042100899|16.30099
20241106042200994|16.30099
20241106042301590|16.24646
20241106042401635|16.21921
20241106042501659|16.21921
20241106042601731|16.30099
20241106042701770|16.32825
20241106042801960|16.21921
20241106042902313|16.54623
20241106043002520|16.6824
20241106043102543|16.70963
20241106043202681|16.57346
20241106043302788|16.6824
20241106043402953|16.87296
20241106043503141|16.92737
20241106043603242|16.95459
20241106043703786|16.90018
20241106043803895|16.98184
20241106043904483|17.009
20241106044004524|17.009
20241106044105145|16.57346
20241106044205363|16.00101
20241106044305753|16.21921
20241106044405915|16.27374
20241106044506360|16.30099
20241106044606677|16.21921
20241106044707475|16.30099
20241106044807884|16.3555
20241106044907973|16.57346
20241106045007986|16.60071
20241106045108334|16.30099
20241106045208565|16.27374
20241106045308975|16.30099
20241106045408981|16.51898
20241106045509618|16.21921
20241106045609725|16.54623
20241106045710394|16.49173
20241106045810517|16.60071
20241106045910992|16.70963
20241106050011114|16.87296
20241106050111551|16.54623
20241106050211622|16.57346
20241106050312141|16.30099
20241106050412227|16.30099
20241106050512719|16.3555
20241106050612768|16.54623
20241106050712777|16.51898
20241106050812844|16.62793
20241106050913921|16.65518
20241106051013928|16.32825
20241106051114513|16.57346
20241106051214703|16.57346
20241106051315771|16.70963
20241106051415784|16.70963
20241106051515851|16.49173
20241106051615983|16.49173
20241106051716288|16.62793
20241106051816731|16.60071
20241106051916892|16.49173
20241106052016982|16.51898
20241106052117485|16.57346
20241106052217785|16.51898
20241106052318820|16.32825
20241106052418904|16.13742
20241106052519147|16.21921
20241106052619317|16.21921
20241106052719394|16.51898
20241106052819484|16.57346
20241106052904842|16.54623
20241106053004890|16.30099
20241106053104965|16.57346
20241106053205267|16.51898
20241106053305961|16.32825
20241106053406399|16.49173
20241106053506537|16.62793
20241106053606643|16.27374
20241106053706658|16.21921
20241106053806728|16.21921
20241106053906802|16.30099
20241106054006810|16.21921
20241106054106880|16.21921
20241106054206944|16.24646
20241106054307289|16.51898
20241106054407368|16.30099
20241106054507387|16.49173
20241106054607956|16.32825
20241106054707971|16.49173
20241106054808585|16.49173
20241106054908612|16.21921
20241106055008643|16.0556
20241106055108720|16.0556
20241106055208758|16.0556
20241106055308854|16.21921
20241106055408938|16.70963
20241106055508982|16.21921
20241106055609193|16.16467
20241106055709968|16.21921
20241106055810675|16.21921
20241106055910769|16.24646
20241106060010821|16.3555
20241106060110915|16.32825
20241106060211156|16.51898
20241106060311574|16.49173
20241106060411805|16.21921
20241106060511815|16.30099
20241106060612414|16.51898
20241106060712506|16.27374
20241106060813327|16.32825
20241106060913373|16.60071
20241106061013661|16.21921
20241106061113742|16.08282
20241106061214264|16.08282
20241106061314265|16.08282
20241106061414872|16.21921
20241106061514949|16.27374
20241106061615172|16.70963
20241106061715959|16.21921
20241106061816470|16.00101
20241106061916909|16.0556
20241106062017799|16.16467
20241106062117871|16.13742
20241106062218413|16.21921
20241106062318419|16.32825
20241106062418977|16.51898
20241106062518987|16.30099
20241106062619571|16.11011
20241106062719616|16.0556
20241106062820103|16.27374
20241106062920110|16.30099
20241106063020349|16.24646
20241106063120555|16.49173
20241106063220783|16.00101
20241106063320796|16.27374
20241106063420853|16.57346
20241106063520938|16.30099
20241106063621405|16.65518
20241106063721484|16.57346
20241106063821918|16.27374
20241106063922273|16.51898
20241106064022348|16.57346
20241106064122844|16.32825
20241106064222877|16.32825
20241106064322984|16.60071
20241106064423761|16.30099
20241106064523774|16.51898
20241106064623941|16.30099
20241106064724339|16.27374
20241106064824359|16.21921
20241106064924854|16.21921
20241106065024938|16.08282
20241106065124945|16.02829
20241106065224949|15.86456
20241106065324990|16.08282
20241106065425104|15.94647
20241106065525938|15.91916
20241106065625997|15.94647
20241106065726119|15.89188
20241106065826241|16.0556
20241106065926352|16.02829
20241106070026880|16.21921
20241106070126994|16.0556
20241106070227919|16.21921
20241106070327937|16.0556
20241106070427959|15.89188
20241106070528767|16.02829
20241106070628973|16.21921
20241106070729436|16.00101
20241106070829491|16.02829
20241106070929528|16.27374
20241106071029969|16.13742
20241106071130657|16.21921
20241106071230663|16.21921
20241106071330666|15.94647
20241106071430902|16.0556
20241106071530951|16.08282
20241106071630980|16.11011
20241106071731118|16.21921
20241106071831232|16.21921
20241106071931763|16.21921
20241106072031874|16.0556
20241106072132420|16.24646
20241106072232531|15.89188
20241106072332624|16.02829
20241106072432753|15.83725
20241106072532796|15.83725
20241106072632950|15.72806
20241106072732952|15.64612
20241106072833716|15.6188
20241106072931835|15.72806
20241106073031892|15.6188
20241106073131983|15.50949
20241106073232384|15.80997
20241106073332394|15.6188
20241106073432480|15.78268
20241106073532519|15.67343
20241106073632599|15.80997
20241106073732602|15.94647
20241106073832929|15.91916
20241106073933520|16.02829
20241106074033736|16.0556
20241106074133805|15.70078
20241106074233874|16.02829
20241106074333961|16.24646
20241106074434596|16.16467
20241106074534732|16.08282
20241106074634922|15.91916
20241106074734949|15.53683
20241106074836330|15.64612
20241106074936846|15.6188
20241106075037105|15.80997
20241106075137467|16.0556
20241106075237657|15.80997
20241106075337813|15.53683
20241106075437976|15.75537
20241106075538479|15.80997
20241106075638699|15.75537
20241106075738803|15.75537
20241106075838958|15.67343
20241106075939420|15.91916
20241106080039785|15.83725
20241106080139884|16.57346
20241106080240452|16.00101
20241106080340474|15.80997
20241106080441597|16.6824
20241106080541625|15.80997
20241106080641673|15.94647
20241106080741764|15.80997
20241106080841875|15.86456
20241106080941897|16.16467
20241106081041904|16.21921
20241106081141973|16.21921
20241106081242171|16.21921
20241106081342205|16.21921
20241106081442626|16.11011
20241106081542727|16.16467
20241106081642796|15.91916
20241106081742865|16.32825
20241106081842876|16.08282
20241106081942941|16.70963
20241106082042967|16.60071
20241106082143841|16.21921
20241106082243881|16.21921
20241106082343883|16.08282
20241106082443982|16.30099
20241106082544197|16.02829
20241106082644231|16.7641
20241106082744657|16.60071
20241106082844767|16.49173
20241106082944861|16.51898
20241106083044910|16.60071
20241106083145784|16.49173
20241106083245861|16.62793
20241106083345951|16.95459
20241106083446510|17.22662
20241106083546538|16.6824
20241106083646620|16.54623
20241106083746718|16.54623
20241106083846987|16.70963
20241106083947764|16.49173
20241106084047835|16.70963
20241106084147891|16.3555
20241106084247987|16.65518
20241106084347988|16.57346
20241106084448761|16.65518
20241106084548783|16.60071
20241106084648792|16.6824
20241106084748867|16.79129
20241106084848888|16.65518
20241106084948992|16.62793
20241106085049638|16.79129
20241106085149873|16.62793
20241106085249937|16.60071
20241106085349970|16.24646
20241106085450699|16.65518
20241106085550781|16.60071
20241106085650833|16.70963
20241106085750921|16.73685
20241106085850939|16.7641
20241106085951233|16.73685
20241106090051349|16.70963
20241106090151900|16.70963
20241106090251974|16.79129
20241106090351990|16.7641
20241106090452113|16.79129
20241106090552671|16.7641
20241106090652723|16.65518
20241106090752728|16.79129
20241106090853385|16.81854
20241106090953484|16.7641
20241106091054856|16.95459
20241106091154859|16.81854
20241106091254958|17.09064
20241106091355537|16.84573
20241106091455588|16.90018
20241106091555781|16.98184
20241106091656257|17.06342
20241106091756307|17.11786
20241106091856755|17.06342
20241106091956773|16.98184
20241106092057402|17.19943
20241106092157509|17.19943
20241106092258283|17.17224
20241106092358394|17.09064
20241106092458707|17.25385
20241106092558851|17.28104
20241106092659373|16.98184
20241106092759381|17.09064
20241106092900107|17.09064
20241106092959224|17.06342
20241106093059457|17.009
20241106093159576|17.11786
20241106093259631|17.09064
20241106093359751|17.009
20241106093459871|17.06342
20241106093559932|17.38977
20241106093659937|17.36261
20241106093759992|17.36261
20241106093900415|17.25385
20241106094000727|17.3082
20241106094100783|17.33542
20241106094200905|17.55292
20241106094300959|17.41696
20241106094401698|17.41696
20241106094501961|17.3082
20241106094602419|17.41696
20241106094702927|16.02829
20241106094803125|17.79745
20241106094903251|17.79745
20241106095003972|17.879
20241106095104269|17.90616
20241106095204363|17.96045
20241106095304371|18.04196
20241106095404645|18.04196
20241106095504646|17.96045
20241106095604768|18.12347
20241106095704984|18.12347
20241106095805169|18.1506
20241106095905599|17.60727
20241106100005902|18.1506
20241106100105996|18.1506
20241106100206147|18.25925
20241106100306234|18.20493
20241106100406749|18.25925
20241106100506756|18.20493
20241106100606782|18.23209
20241106100706903|18.23209
20241106100806906|18.25925
20241106100907295|18.20493
20241106101007961|18.25925
20241106101108713|18.31357
20241106101208909|18.31357
20241106101308916|18.31357
20241106101408928|18.20493
20241106101508976|18.31357
20241106101609916|18.58511
20241106101710217|18.31357
20241106101810972|18.31357
20241106101911762|18.34073
20241106102011788|18.39502
20241106102111903|18.34073
20241106102211977|18.28644
20241106102312294|18.36789
20241106102412308|19.29095
20241106102512930|18.42218
20241106102612947|18.44934
20241106102713938|18.39502
20241106102814532|18.44934
20241106102914700|18.50363
20241106103014800|18.4765
20241106103114801|18.53079
20241106103214870|18.44934
20241106103314941|18.4765
20241106103414999|18.34073
20241106103515949|18.39502
20241106103616423|18.44934
20241106103716671|18.44934
20241106103816784|18.53079
20241106103916805|18.55798
20241106104016873|17.4985
20241106104116976|18.69373
20241106104217255|18.61227
20241106104317939|18.55798
20241106104417991|18.66656
20241106104517995|18.6394
20241106104618649|18.69373
20241106104718728|18.58511
20241106104818864|18.72086
20241106104918972|18.6394
20241106105019446|18.66656
20241106105119505|18.58511
20241106105219538|18.12347
20241106105319647|18.69373
20241106105419668|18.69373
20241106105519755|18.69373
20241106105619872|18.72086
20241106105719898|18.66656
20241106105820373|18.77515
20241106105920385|18.72086
20241106110020980|18.77515
20241106110121768|18.77515
20241106110221868|18.80234
20241106110321968|18.69373
20241106110422321|18.72086
20241106110522916|18.6394
20241106110622984|18.72086
20241106110723177|18.74802
20241106110823601|18.69373
20241106110923824|18.74802
20241106111023870|18.74802
20241106111123952|18.82947
20241106111224864|18.72086
20241106111324944|18.82947
20241106111425673|18.82947
20241106111525791|18.77515
20241106111626303|18.82947
20241106111726906|18.72086
20241106111826930|18.77515
20241106111927520|18.69373
20241106112027604|18.74802
20241106112127612|18.74802
20241106112228289|18.82947
20241106112328388|18.85663
20241106112429452|18.80234
20241106112529532|18.80234
20241106112629655|18.74802
20241106112729898|18.82947
20241106112830312|18.88376
20241106112930531|18.66656
20241106113025961|18.72086
20241106113126787|18.74802
20241106113226793|18.85663
20241106113326817|18.77515
20241106113426824|18.80234
20241106113526846|18.80234
20241106113626877|18.77515
20241106113726905|18.80234
20241106113826949|18.77515
20241106113926954|18.85663
20241106114027702|18.82947
20241106114127767|18.82947
20241106114227792|18.88376
20241106114327985|18.88376
20241106114428925|18.82947
20241106114529276|18.69373
20241106114629394|18.74802
20241106114729411|18.82947
20241106114829469|18.85663
20241106114929505|18.80234
20241106115029506|18.82947
20241106115130780|18.77515
20241106115230933|18.85663
20241106115330949|18.66656
20241106115431550|18.74802
20241106115531629|18.91092
20241106115631682|18.85663
20241106115731933|18.82947
20241106115832498|18.74802
20241106115932539|18.69373
20241106120032667|18.66656
20241106120132723|18.6394
20241106120232844|18.6394
20241106120332923|18.74802
20241106120432954|18.74802
20241106120533649|18.96521
20241106120633731|18.85663
20241106120733845|18.85663
20241106120833865|18.82947
20241106120933929|18.85663
20241106121033930|18.74802
20241106121133985|18.77515
20241106121234907|18.77515
20241106121334971|18.88376
20241106121434983|18.74802
20241106121535540|18.82947
20241106121635606|18.82947
20241106121735820|18.82947
20241106121835855|18.69373
20241106121935863|18.82947
20241106122035948|18.96521
20241106122136136|18.85663
20241106122236563|18.88376
20241106122336748|18.85663
20241106122437551|18.82947
20241106122537640|18.77515
20241106122638612|19.15521
20241106122738728|18.82947
20241106122839238|18.72086
20241106122939358|18.85663
20241106123047583|18.72086
20241106123147604|18.74802
20241106123247832|18.74802
20241106123347897|18.82947
20241106123448200|18.85663
20241106123548609|18.74802
20241106123648669|18.88376
20241106123748725|18.96521
20241106123849296|18.85663
20241106123949513|18.85663
20241106124049878|18.91092
20241106124149981|18.96521
20241106124250433|18.88376
20241106124350781|18.93805
20241106124451357|18.96521
20241106124551391|18.88376
20241106124651677|18.99234
20241106124751783|18.88376
20241106124852393|18.93805
20241106124952410|19.0195
20241106125053209|18.96521
20241106125153299|18.99234
20241106125253617|19.07376
20241106125353868|18.96521
20241106125454248|19.0195
20241106125554359|18.85663
20241106125654961|18.96521
20241106125754979|18.96521
20241106125855570|18.96521
20241106125955741|18.96521
20241106130056230|18.96521
20241106130156847|18.99234
20241106130256878|18.93805
20241106130356991|18.99234
20241106130457517|19.0195
20241106130557615|18.96521
20241106130657942|19.10092
20241106130758129|18.96521
20241106130858904|19.10092
20241106130958939|18.96521
20241106131059543|18.99234
20241106131159636|18.99234
20241106131300181|18.91092
20241106131400210|18.99234
20241106131500810|18.96521
20241106131600820|18.93805
20241106131701600|18.99234
20241106131801635|18.99234
20241106131902257|18.96521
20241106132002625|19.0195
20241106132102919|19.10092
20241106132202927|18.91092
20241106132303615|18.93805
20241106132403913|19.04663
20241106132504352|18.99234
20241106132604508|19.15521
20241106132705322|19.10092
20241106132805903|19.0195
20241106132905967|18.99234
20241106133005976|19.0195
20241106133116298|19.15521
20241106133216429|19.07376
20241106133316625|19.0195
20241106133416648|19.0195
20241106133516765|19.04663
20241106133616888|19.12805
20241106133716999|19.07376
20241106133817100|19.10092
20241106133917601|19.04663
20241106134017963|19.07376
20241106134117994|19.10092
20241106134218581|19.0195
20241106134318655|19.04663
20241106134418759|19.12805
20241106134518800|19.0195
20241106134618865|19.0195
20241106134718987|19.12805
20241106134819381|19.12805
20241106134919400|19.04663
20241106135019407|19.10092
20241106135119544|19.10092
20241106135219606|19.07376
20241106135319629|19.10092
20241106135419796|19.04663
20241106135519932|19.04663
20241106135619944|19.10092
20241106135720438|19.10092
20241106135820629|19.10092
20241106135920635|19.12805
20241106140020656|19.0195
20241106140120682|19.10092
20241106140220791|19.10092
20241106140320803|19.15521
20241106140420872|19.12805
20241106140520916|19.12805
20241106140621291|19.12805
20241106140721368|19.15521
20241106140821475|19.12805
20241106140921582|19.12805
20241106141021605|19.12805
20241106141122398|19.10092
20241106141222954|19.12805
20241106141323103|19.37241
20241106141423140|19.12805
20241106141523831|19.15521
20241106141623936|19.10092
20241106141724511|19.15521
20241106141824514|19.12805
20241106141925280|19.12805
20241106142025912|19.10092
20241106142125960|19.12805
20241106142226608|19.15521
20241106142326619|19.26382
20241106142426739|19.15521
20241106142527301|19.18237
20241106142627611|19.12805
20241106142727994|19.15521
20241106142828215|19.15521
20241106142928776|19.12805
20241106143028819|19.15521
20241106143128904|19.23669
20241106143228932|19.15521
20241106143328954|19.15521
20241106143428969|19.12805
20241106143529510|19.18237
20241106143629532|19.23669
20241106143729602|19.26382
20241106143829607|19.23669
20241106143929803|19.20953
20241106144029904|19.15521
20241106144129963|19.18237
20241106144230222|19.15521
20241106144330368|19.37241
20241106144430743|19.18237
20241106144530795|19.15521
20241106144630914|19.26382
20241106144731501|19.34528
20241106144831505|19.26382
20241106144931789|19.18237
20241106145031847|19.29095
20241106145131927|19.23669
20241106145232542|19.23669
20241106145332763|19.29095
20241106145433151|19.20953
20241106145533522|19.23669
20241106145633740|19.15521
20241106145733850|19.37241
20241106145834407|19.64389
20241106145934494|19.80685
20241106150035192|19.72537
20241106150135263|19.50815
20241106150235747|19.37241
20241106150335783|19.34528
20241106150436391|19.29095
20241106150536502|19.26382
20241106150637466|19.37241
20241106150737519|19.29095
20241106150837675|19.29095
20241106150937773|19.34528
20241106151038320|19.31815
20241106151138398|19.34528
20241106151239346|19.31815
20241106151339822|19.29095
20241106151439831|19.42673
20241106151539896|19.42673
20241106151640430|19.39957
20241106151740432|19.42673
20241106151841649|19.39957
20241106151941679|19.39957
20241106152041786|19.37241
20241106152141826|19.31815
20241106152242436|19.37241
20241106152342892|19.37241
20241106152443821|19.39957
20241106152543939|19.26382
20241106152643982|19.37241
20241106152744502|19.39957
20241106152845106|19.31815
20241106152945815|19.53531
20241106153046274|19.29095
20241106153142706|19.29095
20241106153242741|19.31815
20241106153342759|19.37241
20241106153442797|19.42673
20241106153542897|19.50815
20241106153643876|19.50815
20241106153743917|19.29095
20241106153844294|19.26382
20241106153944419|19.42673
20241106154044510|19.42673
20241106154144524|19.56244
20241106154244591|19.42673
20241106154344646|19.50815
20241106154444888|19.50815
20241106154544943|19.48105
20241106154645558|19.45386
20241106154745613|19.48105
20241106154846140|19.48105
20241106154946244|19.48105
20241106155046720|19.48105
20241106155146794|19.50815
20241106155247313|20.35007
20241106155347613|19.42673
20241106155447926|19.50815
20241106155547983|19.15521
20241106155648549|19.42673
20241106155748655|19.42673
20241106155849989|19.45386
20241106155950879|19.42673
20241106160050914|19.42673
20241106160151553|19.45386
20241106160251666|19.42673
20241106160351756|19.42673
20241106160451948|19.50815
20241106160551955|19.48105
20241106160652399|19.39957
20241106160752408|19.42673
20241106160852513|19.50815
20241106160952610|19.48105
20241106161052766|19.42673
20241106161152843|19.50815
20241106161253376|19.10092
20241106161353735|19.48105
20241106161454774|19.42673
20241106161554842|19.42673
20241106161654940|19.48105
20241106161754963|19.50815
20241106161855312|19.45386
20241106161955416|19.50815
20241106162055957|19.50815
20241106162156388|19.56244
20241106162256588|19.53531
20241106162356631|19.53531
20241106162457280|19.53531
20241106162557552|19.26382
20241106162657899|19.48105
20241106162757918|19.67105
20241106162857968|19.50815
20241106162957995|19.42673
20241106163058101|19.64389
20241106163158113|19.50815
20241106163258663|19.50815
20241106163358882|19.50815
20241106163458947|19.48105
20241106163559239|19.50815
20241106163659346|19.53531
20241106163759991|19.50815
20241106163900332|19.56244
20241106164000515|19.56244
20241106164100534|19.53531
20241106164200644|19.64389
20241106164300757|19.58963
20241106164400874|19.53531
20241106164500969|19.69821
20241106164601408|19.61676
20241106164701483|19.58963
20241106164801599|19.50815
20241106164901610|19.56244
20241106165001725|19.58963
20241106165101796|19.56244
20241106165202320|19.58963
20241106165302780|19.64389
20241106165403485|19.61676
20241106165503599|19.61676
20241106165603892|19.64389
20241106165704154|19.56244
20241106165804934|19.53531
20241106165905572|19.56244
20241106170005944|19.56244
20241106170105972|19.56244
20241106170207627|19.58963
20241106170307673|19.56244
20241106170408263|19.58963
20241106170508662|19.58963
20241106170609519|19.53531
20241106170709750|19.64389
20241106170810762|19.56244
20241106170910874|19.58963
20241106171011948|19.56244
20241106171112371|19.61676
20241106171212792|19.67105
20241106171312802|19.58963
20241106171413509|19.72537
20241106171513785|19.69821
20241106171614322|19.56244
20241106171714402|19.56244
20241106171815743|19.67105
20241106171915746|19.67105
20241106172015767|19.56244
20241106172115877|19.58963
20241106172216423|19.53531
20241106172316530|19.50815
20241106172417114|19.64389
20241106172517125|19.56244
20241106172617899|19.58963
20241106172717938|19.64389
20241106172818587|19.45386
20241106172918658|19.61676
20241106173018840|19.64389
20241106173118865|19.64389
20241106173211201|19.64389
20241106173311884|19.61676
20241106173411943|19.67105
20241106173512470|19.72537
20241106173612525|19.61676
20241106173712600|19.64389
20241106173812713|19.67105
20241106173912893|19.61676
20241106174012949|19.69821
20241106174113197|19.72537
20241106174213897|19.72537
20241106174313935|19.64389
20241106174414436|19.64389
20241106174514535|19.72537
20241106174614605|19.61676
20241106174714721|19.56244
20241106174814883|19.58963
20241106174914889|19.77969
20241106175014899|19.67105
20241106175114975|19.75253
20241106175215644|19.67105
20241106175315727|19.86118
20241106175415813|19.69821
20241106175515986|19.72537
20241106175616440|19.80685
20241106175716878|19.67105
20241106175816892|19.72537
20241106175917478|19.69821
20241106180017491|19.67105
20241106180118847|19.77969
20241106180218895|19.83398
20241106180318929|19.69821
20241106180419264|19.67105
20241106180519345|19.67105
20241106180619441|19.72537
20241106180719933|19.77969
20241106180820469|19.67105
20241106180920514|19.67105
20241106181020666|19.77969
20241106181121847|19.64389
20241106181221889|19.69821
20241106181321927|19.64389
20241106181422119|19.77969
20241106181522320|19.77969
20241106181622525|19.72537
20241106181722860|19.69821
20241106181822972|19.69821
20241106181923378|19.64389
20241106182023590|19.72537
20241106182123921|19.56244
20241106182224363|19.50815
20241106182324396|19.56244
20241106182424689|19.39957
20241106182524741|19.53531
20241106182624845|19.50815
20241106182724883|19.50815
20241106182824979|19.53531
20241106182925150|19.50815
20241106183025471|19.42673
20241106183125507|19.48105
20241106183225765|19.39957
20241106183325859|19.45386
20241106183425893|19.61676
20241106183525933|19.53531
20241106183625988|19.64389
20241106183726117|19.50815
20241106183826940|19.72537
20241106183926966|19.56244
20241106184026983|19.58963
20241106184127776|19.42673
20241106184227929|19.53531
20241106184328365|19.64389
20241106184428566|19.56244
20241106184528888|19.53531
20241106184628906|19.56244
20241106184728952|19.64389
20241106184828993|19.56244
20241106184929113|19.58963
20241106185029459|19.56244
20241106185129692|19.64389
20241106185229811|19.58963
20241106185329894|19.64389
20241106185429896|19.58963
20241106185530252|19.61676
20241106185630471|19.61676
20241106185730643|19.75253
20241106185830765|19.69821
20241106185931295|19.64389
20241106190031449|19.67105
20241106190131975|19.69821
20241106190232551|19.64389
20241106190332670|19.67105
20241106190432757|19.72537
20241106190532777|19.69821
20241106190632881|19.64389
20241106190734203|19.64389
20241106190834234|19.67105
20241106190934649|19.72537
20241106191034986|19.64389
20241106191135266|19.72537
20241106191235366|19.72537
20241106191335992|19.56244
20241106191436349|19.64389
20241106191536653|19.64389
20241106191636746|19.64389
20241106191737297|19.67105
20241106191837490|19.64389
20241106191937986|19.64389
20241106192038644|19.67105
20241106192138765|19.75253
20241106192238775|19.61676
20241106192339441|19.67105
20241106192439897|19.69821
20241106192540136|19.69821
20241106192640522|19.67105
20241106192740795|19.64389
20241106192840913|19.72537
20241106192941229|19.67105
20241106193041725|19.69821
20241106193141842|19.67105
20241106193236700|19.72537
20241106193336787|19.69821
20241106193436901|19.67105
20241106193536970|19.67105
20241106193637707|19.64389
20241106193737805|19.67105
20241106193837892|19.69821
20241106193937947|19.72537
20241106194038429|19.67105
20241106194138474|19.64389
20241106194238531|19.67105
20241106194338538|19.69821
20241106194438698|19.64389
20241106194538700|19.64389
20241106194638729|19.80685
20241106194738796|19.69821
20241106194838815|19.67105
20241106194938933|19.67105
20241106195039274|19.69821
20241106195139808|19.64389
20241106195239877|19.64389
20241106195339887|19.67105
20241106195439929|19.64389
20241106195540448|19.67105
20241106195640977|19.72537
20241106195741118|19.72537
20241106195841233|19.72537
20241106195941451|19.72537
20241106200041535|19.67105
20241106200141603|19.83398
20241106200241668|19.64389
20241106200341676|19.39957
20241106200441759|19.69821
20241106200542347|19.67105
20241106200642351|19.77969
20241106200742926|19.69821
20241106200842948|19.72537
20241106200943513|19.72537
20241106201043984|19.75253
20241106201144948|19.72537
20241106201245298|19.69821
20241106201345383|19.64389
20241106201445486|19.75253
20241106201545584|19.75253
20241106201645975|19.75253
20241106201746367|19.77969
20241106201846406|19.67105
20241106201946464|19.67105
20241106202046539|19.67105
20241106202147786|19.72537
20241106202247895|19.72537
20241106202347909|19.72537
20241106202447979|19.67105
20241106202548313|19.72537
20241106202648669|19.67105
20241106202748882|19.67105
20241106202848885|19.58963
20241106202948938|19.77969
20241106203048946|20.43161
20241106203150688|19.80685
20241106203250733|19.69821
20241106203350787|19.64389
20241106203450835|19.64389
20241106203550910|19.72537
20241106203650927|19.67105
20241106203751376|19.72537
20241106203851925|19.69821
20241106203951988|19.67105
20241106204052101|19.72537
20241106204152227|19.69821
20241106204252230|19.69821
20241106204352418|19.72537
20241106204452646|19.72537
20241106204552762|19.72537
20241106204652799|19.72537
20241106204752894|19.72537
20241106204852999|19.67105
20241106204953959|19.69821
20241106205053960|19.72537
20241106205153976|19.72537
20241106205254761|19.77969
20241106205354787|19.67105
20241106205454814|19.69821
20241106205554904|19.72537
20241106205654927|19.83398
20241106205755125|19.64389
20241106205855356|19.75253
20241106205955387|19.69821
20241106210055484|19.69821
20241106210155514|19.77969
20241106210255616|19.72537
20241106210355958|19.53531
20241106210456120|19.80685
20241106210556904|19.64389
20241106210656936|19.72537
20241106210756970|19.67105
20241106210857445|19.72537
20241106210957799|19.64389
20241106211058561|19.72537
20241106211158640|19.72537
20241106211258689|19.72537
20241106211358768|19.64389
20241106211459383|19.72537
20241106211559472|20.21423
20241106211700263|19.69821
20241106211800809|19.69821
20241106211901226|19.67105
20241106212001326|19.80685
20241106212101439|19.58963
20241106212201511|19.67105
20241106212301516|19.72537
20241106212401598|19.64389
20241106212501670|19.77969
20241106212601996|19.61676
20241106212702809|19.72537
20241106212802877|19.64389
20241106212902968|19.53531
20241106213002989|19.61676
20241106213103839|19.67105
20241106213203927|19.69821
20241106213304623|19.72537
20241106213404727|19.69821
20241106213504741|19.72537
20241106213604803|19.69821
20241106213704908|19.72537
20241106213805199|19.75253
20241106213905930|19.77969
20241106214005940|19.72537
20241106214105996|19.72537
20241106214206758|19.72537
20241106214306759|19.69821
20241106214406760|19.64389
20241106214506780|19.69821
20241106214606875|19.72537
20241106214706876|19.69821
20241106214806891|19.72537
20241106214906923|19.77969
20241106215007427|19.67105
20241106215107936|19.72537
20241106215207962|19.72537
20241106215308592|19.75253
20241106215408977|19.69821
20241106215509783|19.77969
20241106215609895|19.72537
20241106215709924|19.72537
20241106215810454|19.75253
20241106215910487|19.72537
20241106220010507|19.67105
20241106220110650|19.72537
20241106220210820|19.9426
20241106220310932|19.67105
20241106220411498|19.75253
20241106220511543|19.72537
20241106220612273|19.77969
20241106220712647|19.72537
20241106220812892|19.77969
20241106220912921|19.75253
20241106221013489|19.75253
20241106221113616|19.80685
20241106221214635|19.77969
20241106221314666|19.77969
20241106221414703|19.77969
20241106221514794|19.72537
20241106221615395|19.83398
20241106221715482|19.77969
20241106221816272|19.72537
20241106221916536|19.77969
20241106222016628|19.80685
20241106222116731|19.77969
20241106222217289|19.77969
20241106222317771|19.72537
20241106222418252|19.75253
20241106222518279|19.77969
20241106222618723|19.80685
20241106222718758|19.77969
20241106222819370|19.77969
20241106222919399|19.72537
20241106223019996|19.77969
20241106223120102|19.77969
20241106223220661|19.72537
20241106223320745|19.77969
20241106223420769|19.75253
20241106223520887|19.72537
20241106223620897|19.77969
20241106223720931|19.77969
20241106223820938|20.05124
20241106223921685|19.75253
20241106224021744|19.77969
20241106224121866|19.77969
20241106224221981|19.77969
20241106224322888|19.72537
20241106224422927|19.77969
20241106224522972|19.75253
20241106224623536|19.75253
20241106224723569|19.77969
20241106224823584|19.77969
20241106224924166|19.80685
20241106225024796|19.77969
20241106225124883|19.72537
20241106225224908|19.72537
20241106225325534|19.72537
20241106225425650|19.69821
20241106225525695|19.88831
20241106225625885|19.75253
20241106225726883|19.72537
20241106225826887|19.77969
20241106225927653|19.80685
20241106230027986|19.83398
20241106230128354|19.77969
20241106230228433|19.69821
20241106230329491|19.77969
20241106230429905|19.69821
20241106230530143|19.77969
20241106230630257|19.77969
20241106230730529|19.69821
20241106230830934|19.77969
20241106230931214|19.75253
20241106231031270|19.77969
20241106231131902|19.77969
20241106231231934|19.72537
20241106231332614|19.75253
20241106231432637|19.67105
20241106231532823|19.75253
20241106231632886|19.77969
20241106231732977|19.77969
20241106231833100|19.75253
20241106231933119|19.72537
20241106232033373|19.77969
20241106232133404|19.80685
20241106232233409|19.77969
20241106232333671|19.75253
20241106232433679|19.75253
20241106232533714|19.77969
20241106232633726|19.72537
20241106232733923|19.77969
20241106232834151|19.72537
20241106232934239|19.77969
20241106233034262|19.75253
20241106233134270|19.72537
20241106233234334|19.75253
20241106233328707|19.75253
20241106233428766|19.77969
20241106233528867|20.32291
20241106233628906|19.72537
20241106233729166|19.72537
20241106233829248|19.77969
20241106233929260|19.72537
20241106234029354|19.80685
20241106234129369|19.77969
20241106234229471|19.80685
20241106234329827|19.75253
20241106234429901|19.75253
20241106234529969|19.77969
20241106234630143|19.91547
20241106234730229|19.77969
20241106234830349|19.77969
20241106234930992|19.77969
20241106235031244|19.75253
20241106235131269|19.75253
20241106235231940|19.64389
20241106235331948|19.64389
20241106235432697|19.80685
20241106235532722|19.61676
20241106235632760|19.53531
20241106235732808|19.67105
20241106235832871|19.31815
20241106235932885|19.67105