20241107000032915|19.53531
20241107000133212|19.69821
20241107000233225|19.72537
20241107000333686|19.67105
20241107000433804|19.72537
20241107000533819|19.75253
20241107000633843|19.69821
20241107000733907|19.80685
20241107000833908|19.72537
20241107000933998|19.77969
20241107001034781|19.72537
20241107001134807|19.75253
20241107001234865|19.67105
20241107001334956|19.67105
20241107001435700|19.75253
20241107001535727|19.69821
20241107001635763|19.83398
20241107001735984|19.80685
20241107001836467|19.75253
20241107001936473|19.75253
20241107002036551|19.77969
20241107002136848|19.80685
20241107002236853|19.75253
20241107002336911|19.72537
20241107002437288|19.77969
20241107002537947|19.77969
20241107002638192|19.77969
20241107002738265|19.72537
20241107002838459|19.83398
20241107002938995|19.72537
20241107003039657|19.77969
20241107003139750|19.77969
20241107003239773|19.72537
20241107003339851|19.86118
20241107003439969|19.75253
20241107003540599|19.67105
20241107003640618|19.77969
20241107003740640|19.80685
20241107003840772|19.77969
20241107003940805|19.80685
20241107004040810|19.80685
20241107004140876|19.67105
20241107004240907|19.77969
20241107004340997|19.77969
20241107004441830|19.69821
20241107004541862|19.75253
20241107004641923|19.67105
20241107004741955|19.80685
20241107004842569|19.69821
20241107004942620|19.75253
20241107005042645|19.72537
20241107005142710|19.77969
20241107005242768|19.75253
20241107005342860|19.75253
20241107005442944|19.80685
20241107005543112|19.72537
20241107005643590|19.91547
20241107005743668|19.77969
20241107005843774|19.75253
20241107005943893|19.69821
20241107010043974|19.77969
20241107010144775|19.75253
20241107010244776|19.69821
20241107010344793|19.80685
20241107010444903|19.86118
20241107010545171|19.83398
20241107010645226|19.80685
20241107010745237|19.72537
20241107010845724|19.75253
20241107010945742|19.80685
20241107011045761|19.77969
20241107011145813|19.69821
20241107011245902|19.75253
20241107011345908|19.77969
20241107011446814|19.72537
20241107011546845|19.75253
20241107011646938|19.77969
20241107011746978|19.64389
20241107011846980|19.80685
20241107011947373|19.67105
20241107012047423|19.69821
20241107012147480|19.80685
20241107012247816|19.75253
20241107012347985|19.69821
20241107012448611|19.72537
20241107012548700|19.69821
20241107012648801|19.72537
20241107012748884|19.67105
20241107012848890|19.72537
20241107012948993|19.80685
20241107013049894|19.77969
20241107013149905|19.86118
20241107013249953|19.72537
20241107013355943|19.72537
20241107013506208|19.67105
20241107013606256|19.72537
20241107013706317|19.80685
20241107013806354|19.86118
20241107013906844|19.75253
20241107014006882|19.75253
20241107014107368|19.77969
20241107014207467|19.80685
20241107014307967|19.75253
20241107014408676|19.77969
20241107014508752|19.77969
20241107014608811|19.50815
20241107014709605|19.72537
20241107014809895|19.77969
20241107014909960|19.77969
20241107015010564|19.72537
20241107015110614|19.72537
20241107015210974|19.77969
20241107015311211|19.80685
20241107015411360|19.80685
20241107015511430|19.75253
20241107015611494|19.64389
20241107015711865|19.77969
20241107015811908|19.75253
20241107015912410|19.72537
20241107020012917|19.75253
20241107020113470|19.88831
20241107020213553|19.72537
20241107020313617|19.86118
20241107020413647|19.80685
20241107020513891|19.86118
20241107020613908|19.67105
20241107020714768|19.77969
20241107020814876|19.67105
20241107020915313|19.37241
20241107021015382|19.72537
20241107021115960|19.75253
20241107021216728|19.72537
20241107021316752|19.77969
20241107021416806|19.77969
20241107021517650|19.77969
20241107021617723|19.72537
20241107021717732|19.56244
20241107021817734|19.67105
20241107021918248|19.77969
20241107022018276|19.80685
20241107022118873|19.91547
20241107022218879|19.83398
20241107022319450|19.83398
20241107022419529|19.80685
20241107022520540|19.77969
20241107022620619|19.72537
20241107022720629|19.77969
20241107022820634|19.72537
20241107022921301|19.72537
20241107023021385|19.75253
20241107023121783|19.67105
20241107023221865|19.72537
20241107023322254|19.75253
20241107023422470|19.75253
20241107023522839|19.80685
20241107023622912|19.67105
20241107023722995|19.75253
20241107023823392|19.69821
20241107023923891|19.72537
20241107024023947|19.77969
20241107024123979|19.72537
20241107024224292|19.75253
20241107024324997|19.72537
20241107024425219|19.72537
20241107024525245|19.80685
20241107024625523|19.83398
20241107024725607|19.72537
20241107024825717|19.77969
20241107024925724|19.72537
20241107025025754|19.77969
20241107025125790|19.39957
20241107025225886|19.72537
20241107025325896|19.75253
20241107025425897|19.80685
20241107025525966|19.72537
20241107025625977|19.72537
20241107025726134|19.77969
20241107025826834|19.72537
20241107025926932|19.69821
20241107030026977|19.72537
20241107030127795|19.77969
20241107030227807|19.80685
20241107030327846|19.69821
20241107030427916|19.77969
20241107030527973|19.72537
20241107030628864|19.72537
20241107030728936|19.75253
20241107030828994|19.67105
20241107030929481|19.75253
20241107031029495|19.83398
20241107031129796|19.72537
20241107031229847|19.69821
20241107031329904|19.77969
20241107031429907|19.77969
20241107031529914|19.69821
20241107031630109|19.77969
20241107031730347|19.77969
20241107031830370|19.77969
20241107031930491|19.69821
20241107032030524|19.72537
20241107032130995|19.72537
20241107032231194|19.69821
20241107032331230|19.75253
20241107032431389|19.77969
20241107032531399|19.75253
20241107032631874|19.72537
20241107032731877|19.72537
20241107032832334|19.72537
20241107032932349|19.72537
20241107033032890|19.80685
20241107033132982|19.67105
20241107033233380|19.72537
20241107033333787|19.67105
20241107033422895|19.75253
20241107033529595|19.61676
20241107033629645|19.67105
20241107033729844|19.75253
20241107033829923|19.67105
20241107033930385|19.72537
20241107034030567|19.75253
20241107034130910|19.69821
20241107034231591|19.67105
20241107034331714|19.77969
20241107034431876|19.80685
20241107034532145|19.80685
20241107034632247|19.69821
20241107034732705|19.72537
20241107034832797|19.75253
20241107034932884|19.56244
20241107035032898|19.72537
20241107035132986|19.67105
20241107035233885|19.77969
20241107035334933|19.80685
20241107035434935|19.69821
20241107035535490|19.72537
20241107035635552|19.72537
20241107035736180|19.69821
20241107035836632|19.67105
20241107035936689|19.72537
20241107040036741|19.72537
20241107040137163|19.61676
20241107040237256|19.67105
20241107040337714|19.75253
20241107040437729|19.67105
20241107040538291|19.64389
20241107040638779|19.67105
20241107040738829|19.72537
20241107040838876|19.80685
20241107040939374|19.67105
20241107041039585|19.69821
20241107041139970|19.72537
20241107041240787|19.64389
20241107041340906|19.67105
20241107041441191|19.67105
20241107041541234|19.64389
20241107041641401|19.69821
20241107041741662|19.69821
20241107041841901|19.64389
20241107041942266|19.67105
20241107042042387|19.69821
20241107042142830|19.72537
20241107042242931|19.67105
20241107042342936|19.67105
20241107042443465|19.67105
20241107042543906|19.67105
20241107042643971|19.58963
20241107042744455|19.69821
20241107042844481|19.67105
20241107042945509|19.64389
20241107043045519|19.72537
20241107043145604|19.72537
20241107043245846|19.67105
20241107043346162|19.77969
20241107043446176|19.64389
20241107043546240|19.69821
20241107043646811|19.72537
20241107043746819|19.69821
20241107043846882|19.64389
20241107043946918|19.67105
20241107044046924|19.58963
20241107044146951|19.72537
20241107044247701|19.64389
20241107044347721|19.69821
20241107044447760|19.67105
20241107044547857|19.67105
20241107044647901|19.69821
20241107044747984|19.72537
20241107044848326|19.72537
20241107044948734|19.64389
20241107045048807|19.67105
20241107045148852|19.67105
20241107045248905|19.64389
20241107045349539|19.67105
20241107045449630|19.64389
20241107045549667|19.72537
20241107045649787|19.69821
20241107045749902|19.67105
20241107045849968|19.56244
20241107045949970|19.64389
20241107050050285|19.64389
20241107050150436|19.64389
20241107050250798|19.72537
20241107050350863|19.56244
20241107050451280|19.67105
20241107050551948|19.72537
20241107050651985|19.56244
20241107050752911|19.64389
20241107050852945|19.64389
20241107050952953|19.56244
20241107051053402|19.64389
20241107051153612|19.67105
20241107051253706|19.64389
20241107051353765|19.58963
20241107051453791|19.61676
20241107051553817|19.64389
20241107051654172|19.67105
20241107051754779|19.58963
20241107051854897|19.64389
20241107051954920|19.61676
20241107052055201|19.69821
20241107052155266|19.64389
20241107052255673|19.67105
20241107052355817|19.72537
20241107052456135|19.64389
20241107052556402|19.67105
20241107052656613|19.53531
20241107052756656|19.64389
20241107052857113|19.75253
20241107052957271|19.69821
20241107053057705|19.67105
20241107053157793|19.69821
20241107053258225|19.72537
20241107053358611|19.67105
20241107053510721|19.67105
20241107053610736|19.67105
20241107053710793|19.53531
20241107053810809|19.64389
20241107053910928|19.80685
20241107054011153|19.58963
20241107054111901|19.72537
20241107054211937|19.64389
20241107054312345|19.67105
20241107054412866|19.58963
20241107054512872|19.61676
20241107054612981|19.56244
20241107054713127|19.64389
20241107054813534|19.64389
20241107054913656|19.72537
20241107055013968|19.56244
20241107055114748|19.53531
20241107055214756|19.61676
20241107055314869|19.56244
20241107055414917|19.58963
20241107055514989|19.56244
20241107055615100|19.53531
20241107055715850|19.56244
20241107055815853|19.53531
20241107055915929|19.56244
20241107060016203|19.64389
20241107060116240|19.26382
20241107060216244|19.45386
20241107060316809|19.53531
20241107060416852|19.50815
20241107060516915|19.61676
20241107060617770|19.56244
20241107060717968|19.67105
20241107060818470|19.56244
20241107060918683|19.50815
20241107061018808|19.58963
20241107061118936|19.58963
20241107061219542|19.53531
20241107061319657|19.50815
20241107061419698|19.67105
20241107061519801|19.56244
20241107061619907|19.45386
20241107061720502|19.39957
20241107061820628|19.56244
20241107061920737|19.67105
20241107062021312|19.56244
20241107062121372|19.64389
20241107062222177|19.64389
20241107062322262|19.56244
20241107062422721|19.67105
20241107062522731|19.67105
20241107062623410|19.72537
20241107062723780|19.61676
20241107062824189|19.67105
20241107062924235|19.64389
20241107063024839|19.75253
20241107063124895|19.67105
20241107063224905|19.67105
20241107063325107|19.56244
20241107063425383|19.64389
20241107063525402|19.58963
20241107063625834|19.61676
20241107063725926|19.75253
20241107063826110|19.75253
20241107063926304|19.58963
20241107064026361|19.39957
20241107064126847|19.56244
20241107064226950|19.56244
20241107064327497|19.61676
20241107064427744|19.58963
20241107064527802|19.72537
20241107064627896|19.64389
20241107064727939|19.64389
20241107064828521|19.86118
20241107064928569|19.67105
20241107065028648|19.56244
20241107065128744|19.56244
20241107065228774|19.56244
20241107065329251|19.50815
20241107065429271|19.53531
20241107065529856|19.56244
20241107065629964|19.67105
20241107065730500|19.61676
20241107065830820|19.58963
20241107065931786|19.61676
20241107070031796|19.64389
20241107070131898|19.42673
20241107070231939|19.56244
20241107070332404|19.58963
20241107070432433|19.53531
20241107070533329|19.64389
20241107070633383|19.42673
20241107070733689|19.64389
20241107070833791|19.58963
20241107070934410|19.69821
20241107071034471|19.61676
20241107071135640|19.58963
20241107071235971|19.58963
20241107071336837|19.69821
20241107071436914|19.50815
20241107071536983|19.56244
20241107071637826|19.56244
20241107071737868|19.91547
20241107071837980|19.56244
20241107071937986|19.53531
20241107072038160|19.53531
20241107072138416|19.64389
20241107072238510|19.56244
20241107072338954|19.56244
20241107072439535|19.56244
20241107072539646|19.56244
20241107072639650|19.61676
20241107072740640|19.58963
20241107072840985|19.64389
20241107072941370|19.39957
20241107073041391|19.67105
20241107073141472|19.53531
20241107073241594|19.64389
20241107073341792|19.56244
20241107073441853|19.58963
20241107073559732|19.58963
20241107073659805|19.64389
20241107073759821|19.69821
20241107073859910|19.58963
20241107073959947|19.64389
20241107074059973|19.64389
20241107074200369|19.56244
20241107074300528|19.56244
20241107074400724|19.58963
20241107074500776|19.56244
20241107074600882|19.56244
20241107074700978|19.64389
20241107074801943|19.56244
20241107074901986|16.90018
20241107075002523|16.24646
20241107075102633|16.02829
20241107075202731|18.06918
20241107075302752|18.42218
20241107075402794|18.55798
20241107075502810|18.69373
20241107075602932|18.72086
20241107075703479|18.85663
20241107075803484|18.85663
20241107075903624|18.88376
20241107080003660|18.93805
20241107080103677|18.85663
20241107080203731|19.12805
20241107080303776|18.99234
20241107080403858|19.12805
20241107080503889|18.99234
20241107080603915|19.0195
20241107080703981|18.88376
20241107080804143|18.96521
20241107080904927|19.12805
20241107081004932|18.93805
20241107081104945|19.29095
20241107081205176|18.96521
20241107081305739|18.99234
20241107081405828|18.96521
20241107081505893|19.15521
20241107081605912|18.96521
20241107081706240|19.04663
20241107081806459|19.0195
20241107081906939|18.96521
20241107082007571|19.12805
20241107082107601|18.96521
20241107082207829|19.0195
20241107082307868|18.99234
20241107082407886|18.93805
20241107082507999|18.96521
20241107082608438|18.96521
20241107082708793|18.99234
20241107082808904|19.0195
20241107082909211|18.96521
20241107083009228|18.99234
20241107083109632|19.10092
20241107083209723|18.88376
20241107083309871|18.93805
20241107083409902|18.85663
20241107083510106|19.10092
20241107083610416|18.91092
20241107083710499|18.99234
20241107083810534|18.96521
20241107083910632|18.88376
20241107084010671|18.93805
20241107084110765|19.0195
20241107084210869|18.96521
20241107084310978|18.91092
20241107084411557|18.96521
20241107084511609|18.96521
20241107084611728|18.88376
20241107084711841|18.99234
20241107084811929|18.96521
20241107084912327|18.99234
20241107085012346|19.0195
20241107085112895|18.91092
20241107085212932|18.85663
20241107085312946|19.0195
20241107085413161|19.0195
20241107085513585|18.99234
20241107085613649|19.10092
20241107085713735|18.88376
20241107085813845|19.0195
20241107085913874|19.10092
20241107090013942|18.96521
20241107090114151|19.0195
20241107090214239|18.88376
20241107090314446|18.99234
20241107090414521|18.96521
20241107090514919|19.0195
20241107090614987|19.0195
20241107090715473|19.15521
20241107090815576|19.10092
20241107090915636|19.0195
20241107091015847|19.10092
20241107091115953|19.0195
20241107091216221|18.99234
20241107091316232|19.04663
20241107091416261|19.04663
20241107091516686|19.15521
20241107091616735|18.99234
20241107091716976|18.93805
20241107091817402|19.18237
20241107091917502|18.96521
20241107092017529|18.99234
20241107092117639|18.93805
20241107092217929|19.0195
20241107092317935|18.93805
20241107092417967|19.04663
20241107092518466|19.0195
20241107092618875|18.93805
20241107092718989|18.96521
20241107092819770|18.96521
20241107092919965|18.88376
20241107093019975|18.85663
20241107093120289|18.99234
20241107093220982|19.0195
20241107093321885|19.0195
20241107093422704|19.15521
20241107093522740|18.88376
20241107093628782|18.96521
20241107093728816|18.96521
20241107093828897|19.04663
20241107093928993|19.04663
20241107094029931|19.10092
20241107094129993|18.99234
20241107094230245|18.99234
20241107094330262|18.99234
20241107094430573|19.04663
20241107094530747|19.07376
20241107094630804|18.99234
20241107094730888|18.99234
20241107094830912|19.0195
20241107094930922|19.0195
20241107095031363|19.10092
20241107095131414|19.0195
20241107095231629|19.0195
20241107095331950|19.0195
20241107095432237|18.99234
20241107095532257|18.99234
20241107095632261|19.04663
20241107095732435|19.04663
20241107095832522|18.96521
20241107095933534|19.10092
20241107100033639|19.04663
20241107100133712|19.12805
20241107100233719|18.99234
20241107100333760|19.0195
20241107100433842|19.0195
20241107100534949|19.10092
20241107100635301|19.04663
20241107100735566|19.0195
20241107100835644|19.04663
20241107100936230|19.07376
20241107101036351|19.0195
20241107101136795|19.10092
20241107101236796|19.0195
20241107101337399|19.0195
20241107101437481|19.23669
20241107101538406|19.0195
20241107101638823|18.99234
20241107101738860|19.0195
20241107101838938|19.10092
20241107101939116|18.96521
20241107102039378|18.99234
20241107102139958|18.93805
20241107102240102|18.99234
20241107102340105|18.85663
20241107102440228|18.88376
20241107102540243|19.0195
20241107102640849|19.0195
20241107102740875|18.88376
20241107102840886|19.0195
20241107102940902|18.96521
20241107103041219|18.99234
20241107103141369|18.99234
20241107103241958|18.96521
20241107103342474|18.88376
20241107103442565|19.07376
20241107103542968|18.99234
20241107103642985|18.88376
20241107103743795|18.99234
20241107103843803|18.99234
20241107103943988|18.99234
20241107104044448|18.96521
20241107104144523|19.04663
20241107104244538|19.0195
20241107104344613|18.96521
20241107104444651|19.0195
20241107104544778|19.12805
20241107104644946|19.07376
20241107104745226|19.0195
20241107104845276|19.15521
20241107104945675|19.10092
20241107105045700|19.0195
20241107105145760|19.10092
20241107105245834|19.10092
20241107105345873|19.0195
20241107105446354|19.04663
20241107105546470|19.07376
20241107105646938|19.0195
20241107105747130|19.04663
20241107105847538|19.0195
20241107105947778|19.04663
20241107110048185|19.10092
20241107110148428|19.10092
20241107110248876|19.0195
20241107110348929|19.15521
20241107110449515|19.0195
20241107110549539|19.0195
20241107110650138|19.0195
20241107110750235|18.96521
20241107110850770|19.10092
20241107110950875|19.0195
20241107111050905|19.04663
20241107111150983|19.04663
20241107111252800|19.0195
20241107111352840|18.99234
20241107111452960|19.0195
20241107111553543|18.96521
20241107111653594|19.10092
20241107111753632|19.10092
20241107111853973|19.15521
20241107111954791|19.10092
20241107112054802|19.23669
20241107112154859|19.29095
20241107112255357|19.26382
20241107112355728|19.37241
20241107112455993|19.42673
20241107112556768|19.29095
20241107112656884|19.37241
20241107112756987|19.39957
20241107112857272|19.37241
20241107112957362|19.31815
20241107113057982|19.39957
20241107113158294|19.42673
20241107113258637|19.34528
20241107113358750|19.45386
20241107113459192|19.37241
20241107113559194|19.37241
20241107113701873|19.34528
20241107113801944|19.34528
20241107113902471|19.42673
20241107114002480|19.31815
20241107114102600|19.34528
20241107114202973|19.39957
20241107114302986|19.53531
20241107114403108|19.48105
20241107114503258|19.39957
20241107114603380|19.37241
20241107114703491|19.39957
20241107114803530|19.39957
20241107114903859|19.42673
20241107115003922|19.53531
20241107115104285|19.39957
20241107115204406|19.39957
20241107115304601|19.37241
20241107115404683|19.37241
20241107115504741|19.29095
20241107115604865|19.29095
20241107115704967|19.39957
20241107115805514|19.45386
20241107115905609|19.42673
20241107120006150|19.37241
20241107120106234|19.48105
20241107120206898|19.31815
20241107120306954|19.26382
20241107120407572|19.29095
20241107120507596|19.31815
20241107120608265|19.37241
20241107120708343|19.39957
20241107120808977|19.26382
20241107120909103|19.29095
20241107121009729|19.31815
20241107121109792|19.31815
20241107121210418|19.29095
20241107121310523|19.18237
20241107121410534|19.23669
20241107121510635|19.29095
20241107121610670|19.26382
20241107121710783|19.31815
20241107121810820|19.29095
20241107121910896|19.20953
20241107122010941|19.29095
20241107122111542|19.37241
20241107122211609|19.26382
20241107122311725|19.29095
20241107122411763|19.37241
20241107122511894|19.31815
20241107122611952|19.37241
20241107122712359|19.29095
20241107122812393|19.29095
20241107122912871|19.37241
20241107123012886|19.31815
20241107123113980|19.39957
20241107123214449|19.37241
20241107123314529|19.37241
20241107123414949|19.37241
20241107123515174|19.37241
20241107123615428|19.39957
20241107123715941|19.42673
20241107123815951|19.37241
20241107123916482|19.29095
20241107124016594|19.39957
20241107124116621|19.39957
20241107124216663|19.34528
20241107124316719|19.39957
20241107124416796|19.50815
20241107124517345|19.37241
20241107124617351|19.39957
20241107124717566|19.39957
20241107124817626|19.37241
20241107124918141|19.42673
20241107125018563|19.37241
20241107125118664|19.34528
20241107125218996|19.29095
20241107125319286|19.37241
20241107125419701|19.50815
20241107125519883|19.37241
20241107125619999|19.31815
20241107125720444|19.34528
20241107125820494|19.42673
20241107125920986|19.34528
20241107130021439|19.37241
20241107130121553|19.42673
20241107130221618|19.45386
20241107130321834|19.39957
20241107130421948|19.42673
20241107130522769|19.42673
20241107130622778|19.45386
20241107130723362|19.37241
20241107130823475|19.37241
20241107130923995|19.48105
20241107131024642|19.39957
20241107131124654|19.37241
20241107131224657|19.53531
20241107131325245|19.45386
20241107131425263|19.48105
20241107131525853|19.34528
20241107131625923|19.50815
20241107131726447|19.50815
20241107131826515|19.39957
20241107131927849|19.50815
20241107132027904|19.0195
20241107132128841|19.39957
20241107132228895|19.50815
20241107132329944|19.42673
20241107132430135|19.39957
20241107132530235|19.50815
20241107132630854|19.42673
20241107132730880|19.42673
20241107132830931|19.42673
20241107132930969|19.37241
20241107133031616|19.45386
20241107133131643|19.42673
20241107133231649|19.50815
20241107133331769|19.45386
20241107133431775|19.34528
20241107133532111|19.42673
20241107133632885|19.31815
20241107133749723|19.31815
20241107133849848|19.37241
20241107133949933|19.37241
20241107134049989|19.37241
20241107134150123|19.42673
20241107134250907|19.39957
20241107134350915|19.37241
20241107134450942|19.42673
20241107134550965|19.23669
20241107134650971|19.42673
20241107134751788|19.23669
20241107134851884|19.34528
20241107134951991|19.29095
20241107135052495|19.37241
20241107135152766|19.39957
20241107135252785|19.26382
20241107135352870|19.29095
20241107135452990|19.37241
20241107135553141|19.37241
20241107135653184|19.39957
20241107135753854|19.29095
20241107135853904|19.45386
20241107135954104|19.29095
20241107140054468|19.34528
20241107140154585|19.29095
20241107140254692|19.42673
20241107140354746|19.39957
20241107140455369|19.39957
20241107140555665|19.37241
20241107140655758|19.31815
20241107140755791|19.37241
20241107140855801|19.37241
20241107140955888|19.39957
20241107141055901|19.34528
20241107141155921|19.42673
20241107141255929|19.42673
20241107141355956|19.42673
20241107141456564|19.31815
20241107141556640|19.48105
20241107141656670|19.50815
20241107141756894|19.42673
20241107141857143|19.39957
20241107141957237|19.42673
20241107142057720|19.42673
20241107142157752|19.48105
20241107142257878|19.67105
20241107142357986|19.53531
20241107142458592|19.45386
20241107142558642|19.56244
20241107142658648|19.58963
20241107142758978|19.50815
20241107142859228|19.42673
20241107142959236|20.26859
20241107143059701|19.56244
20241107143159719|19.50815
20241107143259774|19.50815
20241107143359883|19.50815
20241107143459893|19.53531
20241107143600125|19.58963
20241107143700387|19.56244
20241107143800806|19.50815
20241107143900916|19.53531
20241107144001187|19.58963
20241107144101243|19.58963
20241107144201262|19.58963
20241107144301347|19.56244
20241107144401428|19.50815
20241107144501499|19.69821
20241107144601509|19.58963
20241107144701870|19.53531
20241107144801904|19.56244
20241107144902694|19.50815
20241107145002717|19.64389
20241107145103735|19.56244
20241107145203755|19.58963
20241107145304611|19.67105
20241107145404636|19.67105
20241107145505520|19.72537
20241107145605629|19.64389
20241107145705867|19.61676
20241107145805971|19.64389
20241107145906706|19.67105
20241107150006806|19.56244
20241107150107785|19.67105
20241107150207799|19.50815
20241107150308370|19.56244
20241107150408497|19.69821
20241107150508995|19.67105
20241107150609752|19.75253
20241107150709836|19.67105
20241107150809933|19.77969
20241107150910277|19.72537
20241107151010713|19.69821
20241107151110903|19.69821
20241107151210918|19.64389
20241107151311492|19.64389
20241107151411602|19.58963
20241107151512773|19.67105
20241107151612815|19.72537
20241107151712851|19.67105
20241107151812924|19.75253
20241107151913362|19.69821
20241107152013989|19.77969
20241107152114325|19.72537
20241107152214954|19.69821
20241107152314956|19.67105
20241107152415253|19.75253
20241107152515434|19.77969
20241107152615847|19.75253
20241107152715885|19.64389
20241107152815966|19.77969
20241107152916132|19.77969
20241107153016834|19.69821
20241107153116946|19.64389
20241107153216963|19.56244
20241107153316983|19.53531
20241107153417739|19.56244
20241107153517853|19.69821
20241107153617935|19.53531
20241107153717939|19.50815
20241107153815794|19.53531
20241107153915891|19.56244
20241107154015926|19.72537
20241107154115987|19.64389
20241107154216348|19.67105
20241107154316382|19.67105
20241107154416892|19.67105
20241107154516988|19.64389
20241107154617795|19.64389
20241107154717882|19.77969
20241107154817883|19.72537
20241107154918400|19.75253
20241107155018605|19.67105
20241107155119257|19.61676
20241107155219313|19.56244
20241107155319721|19.56244
20241107155419740|19.64389
20241107155519847|19.64389
20241107155619902|19.61676
20241107155719913|19.67105
20241107155819954|19.67105
20241107155920258|19.64389
20241107160020794|19.83398
20241107160120912|19.72537
20241107160220992|19.80685
20241107160321853|19.88831
20241107160421957|19.72537
20241107160522263|19.80685
20241107160622820|19.75253
20241107160722920|19.67105
20241107160824120|19.75253
20241107160924501|19.67105
20241107161025137|19.75253
20241107161125578|19.69821
20241107161225712|19.72537
20241107161325760|19.86118
20241107161425856|19.86118
20241107161525901|19.91547
20241107161625934|19.80685
20241107161726468|19.77969
20241107161826505|19.75253
20241107161926539|19.96979
20241107162026617|19.91547
20241107162126651|19.75253
20241107162226740|19.80685
20241107162326967|19.77969
20241107162426968|19.80685
20241107162527571|19.80685
20241107162627648|19.88831
20241107162727670|19.77969
20241107162827745|19.72537
20241107162927795|19.75253
20241107163027888|19.80685
20241107163127996|19.77969
20241107163228125|19.75253
20241107163328228|19.75253
20241107163428438|19.86118
20241107163528519|19.77969
20241107163628596|19.83398
20241107163728646|19.72537
20241107163828912|19.77969
20241107163928985|19.69821
20241107164029871|19.77969
20241107164129934|19.80685
20241107164229978|19.86118
20241107164330584|19.77969
20241107164430839|19.91547
20241107164530919|19.72537
20241107164631421|19.77969
20241107164731855|19.83398
20241107164831930|19.80685
20241107164931974|19.72537
20241107165032648|19.80685
20241107165132655|19.72537
20241107165232872|17.38977
20241107165332931|19.77969
20241107165433286|19.86118
20241107165533906|19.77969
20241107165633948|19.72537
20241107165733969|19.75253
20241107165833975|19.77969
20241107165934814|19.77969
20241107170034868|19.77969
20241107170134896|19.77969
20241107170235400|19.83398
20241107170335996|19.77969
20241107170436889|19.77969
20241107170536896|19.80685
20241107170636903|19.77969
20241107170736949|19.80685
20241107170836953|19.77969
20241107170937720|19.91547
20241107171037787|19.80685
20241107171137887|19.75253
20241107171237916|19.80685
20241107171337947|19.86118
20241107171438201|19.77969
20241107171538230|19.67105
20241107171638263|19.80685
20241107171738265|19.83398
20241107171838931|19.80685
20241107171938949|19.80685
20241107172038969|19.91547
20241107172139564|19.72537
20241107172239770|19.72537
20241107172339778|19.80685
20241107172439825|19.72537
20241107172539868|19.77969
20241107172639945|19.99695
20241107172740503|19.77969
20241107172840799|19.80685
20241107172940900|19.77969
20241107173040946|19.80685
20241107173141416|19.64389
20241107173241510|19.80685
20241107173341519|19.80685
20241107173441973|19.77969
20241107173542240|19.77969
20241107173642622|19.72537
20241107173742723|19.91547
20241107173843737|19.86118
20241107173943747|19.86118
20241107174043876|19.86118
20241107174143953|19.80685
20241107174243967|19.75253
20241107174343983|19.77969
20241107174444182|19.80685
20241107174544661|19.83398
20241107174644671|19.86118
20241107174744793|19.80685
20241107174844889|19.91547
20241107174944933|19.88831
20241107175045578|19.86118
20241107175145604|19.86118
20241107175245946|19.77969
20241107175346389|19.99695
20241107175446511|19.96979
20241107175546950|19.86118
20241107175647733|19.83398
20241107175747804|19.83398
20241107175847889|19.80685
20241107175948159|19.80685
20241107180048931|19.83398
20241107180148966|19.9426
20241107180249435|19.86118
20241107180349490|19.83398
20241107180449503|19.96979
20241107180549977|19.86118
20241107180649985|19.86118
20241107180750558|19.9426
20241107180850641|19.99695
20241107180951158|19.99695
20241107181051939|20.0784
20241107181152307|19.91547
20241107181252384|18.4765
20241107181352450|19.91547
20241107181452469|19.83398
20241107181552940|19.91547
20241107181653189|19.80685
20241107181753497|19.83398
20241107181853691|19.83398
20241107181954612|19.86118
20241107182054712|19.83398
20241107182154831|19.96979
20241107182254852|19.80685
20241107182355319|19.91547
20241107182455827|19.9426
20241107182555926|19.9426
20241107182655994|19.91547
20241107182756537|19.86118
20241107182856912|19.91547
20241107182957153|19.86118
20241107183057229|19.88831
20241107183157823|19.80685
20241107183257923|19.91547
20241107183358418|19.86118
20241107183458854|19.77969
20241107183559458|19.86118
20241107183659636|19.80685
20241107183759655|19.86118
20241107183859720|19.83398
20241107183959818|19.86118
20241107184059866|19.77969
20241107184159989|19.80685
20241107184300771|19.86118
20241107184400997|19.86118
20241107184501468|19.9426
20241107184601632|19.80685
20241107184701680|19.77969
20241107184801975|19.83398
20241107184902600|19.91547
20241107185002657|20.10556
20241107185102717|19.88831
20241107185202758|19.91547
20241107185302868|19.9426
20241107185402949|19.80685
20241107185502955|19.91547
20241107185602974|19.9426
20241107185703923|19.9426
20241107185803996|19.83398
20241107185904111|19.9426
20241107190004119|19.9426
20241107190104566|19.9426
20241107190204654|19.9426
20241107190304723|19.9426
20241107190404798|19.86118
20241107190504915|19.88831
20241107190604955|19.9426
20241107190705744|19.9426
20241107190805967|19.91547
20241107190905968|19.99695
20241107191006598|19.86118
20241107191106717|19.99695
20241107191206856|19.96979
20241107191307533|19.9426
20241107191407616|19.9426
20241107191507723|19.99695
20241107191607758|19.99695
20241107191708348|19.86118
20241107191808687|19.91547
20241107191908980|19.91547
20241107192008996|19.9426
20241107192109613|19.64389
20241107192209904|19.91547
20241107192310323|19.88831
20241107192410366|20.05124
20241107192511136|19.91547
20241107192611168|19.86118
20241107192711933|19.72537
20241107192812523|19.88831
20241107192912594|19.91547
20241107193012679|19.96979
20241107193112737|19.86118
20241107193212767|20.10556
20241107193312877|20.05124
20241107193412909|19.99695
20241107193512914|20.05124
20241107193612981|19.99695
20241107193713111|20.13275
20241107193813608|20.02411
20241107193910914|20.0784
20241107194010995|19.99695
20241107194111239|20.0784
20241107194211577|20.13275
20241107194311661|20.05124
20241107194411664|19.99695
20241107194511783|20.05124
20241107194611796|20.0784
20241107194711871|19.99695
20241107194811953|19.99695
20241107194912749|19.99695
20241107195012753|19.96979
20241107195112817|19.99695
20241107195212919|19.91547
20241107195313430|20.02411
20241107195413553|19.96979
20241107195513770|20.02411
20241107195613989|19.99695
20241107195713990|20.15991
20241107195814532|20.05124
20241107195914597|21.92822
20241107200015118|20.94806
20241107200115332|21.73746
20241107200215680|20.51309
20241107200315762|20.75775
20241107200415985|20.43161
20241107200516967|20.43161
20241107200617414|20.37726
20241107200717559|20.40442
20241107200817649|20.35007
20241107200917998|20.35007
20241107201018932|20.35007
20241107201119291|20.35007
20241107201219813|20.32291
20241107201319832|20.32291
20241107201419930|20.37726
20241107201519955|20.32291
20241107201620118|20.32291
20241107201720225|20.21423
20241107201820502|20.73056
20241107201920825|20.45877
20241107202021107|20.56744
20241107202121740|20.37726
20241107202221804|20.35007
20241107202321816|20.32291
20241107202422403|20.32291
20241107202522548|20.32291
20241107202623511|20.24142
20241107202723868|20.21423
20241107202823963|20.21423
20241107202924593|20.29575
20241107203024694|20.26859
20241107203124790|20.21423
20241107203224908|20.24142
20241107203324914|20.21423
20241107203425546|20.21423
20241107203525552|20.21423
20241107203626149|20.24142
20241107203726895|20.18707
20241107203826978|20.21423
20241107203927785|20.18707
20241107204027906|20.13275
20241107204127932|20.18707
20241107204227980|20.18707
20241107204328298|20.18707
20241107204428338|20.21423
20241107204528359|20.0784
20241107204628946|20.21423
20241107204728974|20.21423
20241107204829784|20.18707
20241107204929882|20.18707
20241107205029982|20.18707
20241107205130293|20.10556
20241107205230370|20.15991
20241107205330498|20.18707
20241107205430513|20.10556
20241107205530604|20.02411
20241107205630632|20.0784
20241107205730658|20.15991
20241107205830736|20.15991
20241107205930849|20.0784
20241107210030973|20.15991
20241107210131333|20.32291
20241107210231388|20.10556
20241107210331968|20.15991
20241107210432773|20.35007
20241107210532809|20.13275
20241107210632863|20.0784
20241107210732984|20.18707
20241107210833392|20.24142
20241107210933398|20.13275
20241107211033529|20.13275
20241107211133623|20.0784
20241107211233840|20.13275
20241107211334316|20.10556
20241107211434361|20.15991
20241107211534996|20.0784
20241107211635318|20.15991
20241107211735648|20.15991
20241107211835663|20.24142
20241107211935945|20.18707
20241107212035984|20.18707
20241107212137359|20.10556
20241107212237368|20.13275
20241107212337785|20.0784
20241107212437990|20.15991
20241107212538450|20.13275
20241107212638521|20.05124
20241107212739153|20.10556
20241107212839236|20.0784
20241107212939828|20.05124
20241107213039921|20.0784
20241107213140515|20.18707
20241107213240638|20.05124
20241107213340769|20.0784
20241107213440774|20.02411
20241107213540889|20.0784
20241107213640920|20.10556
20241107213740958|20.05124
20241107213840973|20.10556
20241107213937846|20.0784
20241107214037937|20.10556
20241107214138222|20.05124
20241107214238957|20.0784
20241107214339514|20.10556
20241107214439519|20.10556
20241107214539574|20.15991
20241107214639580|20.10556
20241107214739970|20.15991
20241107214840714|20.15991
20241107214940791|20.10556
20241107215040972|20.13275
20241107215141833|20.15991
20241107215241893|20.13275
20241107215341900|20.0784
20241107215442167|20.13275
20241107215542560|20.0784
20241107215642650|19.9426
20241107215742680|20.18707
20241107215842803|20.0784
20241107215942899|20.13275
20241107220042968|20.21423
20241107220143784|20.18707
20241107220243889|20.0784
20241107220344819|20.18707
20241107220444933|20.0784
20241107220544946|20.18707
20241107220645213|20.15991
20241107220745585|20.0784
20241107220845646|20.10556
20241107220945903|20.21423
20241107221046170|20.0784
20241107221146756|20.10556
20241107221246803|20.10556
20241107221346812|20.15991
20241107221446883|20.0784
20241107221546896|20.15991
20241107221647364|20.15991
20241107221747644|20.0784
20241107221847955|20.10556
20241107221948167|20.0784
20241107222048515|20.13275
20241107222148614|19.69821
20241107222249185|20.0784
20241107222349801|20.15991
20241107222449912|20.0784
20241107222549934|20.0784
20241107222650423|20.0784
20241107222750489|20.13275
20241107222850988|20.15991
20241107222951751|20.10556
20241107223051861|20.29575
20241107223151918|20.18707
20241107223252269|20.18707
20241107223352789|20.0784
20241107223452943|20.10556
20241107223552964|20.0784
20241107223653570|20.13275
20241107223753661|20.15991
20241107223853731|20.13275
20241107223953974|20.13275
20241107224053982|20.0784
20241107224154764|20.05124
20241107224254885|20.05124
20241107224354933|20.05124
20241107224455296|20.10556
20241107224555360|20.15991
20241107224655401|20.05124
20241107224755496|20.02411
20241107224855524|20.13275
20241107224955618|20.0784
20241107225055730|20.13275
20241107225155772|20.0784
20241107225255871|20.05124
20241107225355914|20.0784
20241107225456181|20.10556
20241107225556228|20.05124
20241107225656907|20.05124
20241107225757731|20.0784
20241107225857782|19.9426
20241107225957904|20.15991
20241107230057982|20.15991
20241107230158109|20.0784
20241107230258227|20.0784
20241107230358292|20.05124
20241107230458386|20.10556
20241107230558981|20.0784
20241107230658996|20.10556
20241107230759584|20.15991
20241107230859633|20.10556
20241107231000251|20.18707
20241107231100354|20.18707
20241107231200887|20.18707
20241107231300984|20.15991
20241107231401621|20.10556
20241107231501669|20.70337
20241107231602287|20.0784
20241107231702743|20.18707
20241107231802930|20.0784
20241107231903432|20.0784
20241107232003572|20.05124
20241107232103656|20.0784
20241107232204263|20.05124
20241107232304266|20.13275
20241107232405412|20.0784
20241107232505484|20.10556
20241107232605784|20.0784
20241107232705873|20.10556
20241107232806515|20.05124
20241107232906517|20.05124
20241107233007264|20.15991
20241107233107371|20.18707
20241107233208136|20.24142
20241107233308500|20.10556
20241107233408593|20.10556
20241107233508658|20.0784
20241107233608768|20.10556
20241107233708888|20.0784
20241107233808928|20.05124
20241107233909199|20.15991
20241107234046803|20.0784
20241107234146814|20.0784
20241107234246891|20.26859
20241107234346933|20.02411
20241107234447596|20.0784
20241107234547686|20.0784
20241107234647819|19.99695
20241107234747821|20.0784
20241107234847846|20.02411
20241107234947883|20.0784
20241107235047975|20.05124
20241107235148357|20.10556
20241107235248398|20.0784
20241107235349257|20.0784
20241107235449282|20.02411
20241107235550198|20.10556
20241107235650342|20.0784
20241107235750640|20.0784
20241107235850664|20.0784
20241107235951273|20.05124