20241108000051373|20.10556
20241108000151800|20.0784
20241108000251921|20.05124
20241108000352260|20.0784
20241108000452270|19.99695
20241108000552835|20.0784
20241108000652947|20.0784
20241108000753393|20.02411
20241108000853398|19.96979
20241108000953973|19.99695
20241108001054159|20.02411
20241108001154504|20.05124
20241108001254514|20.10556
20241108001355119|20.05124
20241108001455408|20.10556
20241108001555684|20.0784
20241108001655800|20.05124
20241108001755814|20.05124
20241108001855937|20.0784
20241108001956827|20.05124
20241108002056894|19.99695
20241108002157411|20.13275
20241108002257957|20.05124
20241108002358902|20.02411
20241108002458946|19.86118
20241108002559417|20.05124
20241108002659488|20.0784
20241108002759586|20.10556
20241108002859635|20.0784
20241108002959782|20.0784
20241108003059867|20.18707
20241108003200370|19.99695
20241108003300566|20.24142
20241108003400998|20.05124
20241108003501195|20.05124
20241108003601597|20.02411
20241108003701720|20.05124
20241108003802174|20.0784
20241108003902258|19.99695
20241108004002790|20.0784
20241108004102806|20.05124
20241108004202889|20.10556
20241108004302925|20.02411
20241108004403142|20.0784
20241108004503565|20.05124
20241108004603644|19.91547
20241108004703755|20.05124
20241108004803772|20.0784
20241108004903867|20.15991
20241108005003886|19.9426
20241108005103969|19.99695
20241108005204696|20.0784
20241108005304961|20.05124
20241108005405488|20.0784
20241108005505927|20.05124
20241108005605933|20.05124
20241108005706231|19.99695
20241108005806520|20.02411
20241108005906523|19.99695
20241108010006609|19.99695
20241108010106670|20.05124
20241108010206776|19.99695
20241108010306815|20.05124
20241108010406899|19.99695
20241108010506912|20.05124
20241108010606987|20.02411
20241108010707790|20.05124
20241108010807849|20.35007
20241108010907950|19.99695
20241108011007995|20.05124
20241108011108202|20.05124
20241108011208210|20.0784
20241108011308790|20.05124
20241108011408887|20.05124
20241108011508961|20.05124
20241108011609515|20.05124
20241108011709901|19.96979
20241108011809907|20.05124
20241108011909975|20.02411
20241108012010735|20.02411
20241108012110807|19.99695
20241108012210898|20.05124
20241108012310917|20.02411
20241108012411166|19.99695
20241108012511803|20.05124
20241108012611849|19.99695
20241108012711939|20.02411
20241108012811957|20.05124
20241108012912497|20.05124
20241108013012528|20.02411
20241108013112536|20.05124
20241108013212622|19.96979
20241108013312667|19.99695
20241108013412772|20.02411
20241108013512862|19.99695
20241108013612888|19.99695
20241108013713794|20.05124
20241108013813908|20.0784
20241108013914387|20.0784
20241108014014484|19.99695
20241108014112847|20.05124
20241108014223504|19.86118
20241108014323638|20.05124
20241108014423953|20.10556
20241108014524660|19.9426
20241108014624714|20.05124
20241108014724757|19.99695
20241108014825226|19.99695
20241108014925607|20.05124
20241108015025932|20.05124
20241108015125984|20.05124
20241108015226610|19.99695
20241108015326837|20.0784
20241108015426898|19.99695
20241108015527889|20.05124
20241108015627942|19.99695
20241108015728978|19.99695
20241108015829131|19.99695
20241108015929339|20.02411
20241108020029423|19.99695
20241108020129903|19.9426
20241108020229931|19.99695
20241108020330128|20.15991
20241108020430568|20.02411
20241108020530658|20.05124
20241108020631184|19.96979
20241108020731408|19.96979
20241108020831928|19.99695
20241108020931955|19.96979
20241108021032591|19.9426
20241108021132642|19.86118
20241108021233274|19.99695
20241108021333314|20.05124
20241108021433909|19.9426
20241108021533999|20.02411
20241108021634548|19.91547
20241108021734658|19.88831
20241108021835295|19.99695
20241108021935363|19.96979
20241108022035980|19.99695
20241108022136930|20.05124
20241108022237234|19.99695
20241108022337775|19.99695
20241108022437793|19.99695
20241108022537883|19.9426
20241108022638941|19.99695
20241108022738946|19.99695
20241108022838956|20.0784
20241108022938959|19.9426
20241108023039410|19.96979
20241108023139492|19.9426
20241108023239998|19.99695
20241108023340763|19.91547
20241108023440844|19.99695
20241108023540945|19.96979
20241108023641271|19.91547
20241108023741319|19.99695
20241108023841877|19.9426
20241108023941890|19.9426
20241108024042491|19.99695
20241108024142616|19.96979
20241108024242677|19.9426
20241108024342761|19.91547
20241108024442802|19.9426
20241108024542907|19.99695
20241108024642999|19.9426
20241108024743299|19.91547
20241108024843350|19.99695
20241108024943604|19.91547
20241108025043792|19.9426
20241108025143810|20.05124
20241108025243811|20.05124
20241108025343901|19.96979
20241108025443983|19.91547
20241108025544346|19.9426
20241108025644367|19.96979
20241108025744406|19.86118
20241108025844508|19.96979
20241108025944603|19.9426
20241108030044632|19.88831
20241108030144976|19.99695
20241108030245153|19.99695
20241108030345597|19.99695
20241108030445712|19.37241
20241108030546236|20.05124
20241108030646357|19.96979
20241108030746781|19.9426
20241108030846887|19.9426
20241108030946922|20.02411
20241108031046978|20.05124
20241108031147288|19.96979
20241108031247291|19.91547
20241108031347813|19.9426
20241108031447893|19.86118
20241108031547907|19.91547
20241108031647977|19.96979
20241108031747992|19.91547
20241108031848463|19.88831
20241108031948895|19.91547
20241108032048905|19.9426
20241108032149183|19.96979
20241108032249757|19.86118
20241108032349810|19.91547
20241108032449868|19.91547
20241108032549982|19.80685
20241108032650616|19.9426
20241108032750727|19.9426
20241108032850738|19.9426
20241108032950792|19.9426
20241108033050801|19.86118
20241108033150873|19.91547
20241108033250936|19.91547
20241108033351574|19.91547
20241108033451665|19.88831
20241108033551787|19.88831
20241108033651871|19.91547
20241108033751976|19.91547
20241108033851993|19.9426
20241108033952182|19.86118
20241108034052258|19.86118
20241108034138927|19.9426
20241108034247223|19.77969
20241108034347560|19.88831
20241108034447592|19.91547
20241108034547653|19.9426
20241108034647722|19.91547
20241108034747759|19.9426
20241108034848852|19.88831
20241108034948935|19.99695
20241108035049546|19.86118
20241108035149784|19.80685
20241108035249836|19.9426
20241108035349879|19.88831
20241108035450891|19.9426
20241108035550905|19.91547
20241108035651576|19.91547
20241108035751676|19.9426
20241108035852277|19.91547
20241108035952716|19.86118
20241108040052925|19.88831
20241108040152939|19.9426
20241108040253578|19.91547
20241108040353612|19.9426
20241108040454276|19.9426
20241108040554395|19.91547
20241108040654935|19.86118
20241108040755442|19.80685
20241108040855886|19.88831
20241108040955922|19.86118
20241108041057265|19.86118
20241108041157266|19.91547
20241108041257950|19.9426
20241108041357983|19.88831
20241108041458892|19.91547
20241108041559132|19.9426
20241108041659561|19.86118
20241108041759666|19.86118
20241108041859905|19.91547
20241108042000129|19.9426
20241108042101239|19.80685
20241108042201513|19.91547
20241108042301650|19.86118
20241108042401752|19.9426
20241108042502317|19.88831
20241108042602621|19.9426
20241108042703458|19.9426
20241108042803878|19.83398
20241108042903956|19.86118
20241108043004135|19.88831
20241108043104346|19.86118
20241108043204349|19.88831
20241108043305283|19.88831
20241108043405366|19.86118
20241108043505676|19.86118
20241108043605780|19.86118
20241108043705792|19.88831
20241108043805852|19.91547
20241108043905855|19.9426
20241108044005940|19.91547
20241108044106488|19.88831
20241108044206577|19.91547
20241108044306595|20.02411
20241108044406602|19.80685
20241108044506641|19.86118
20241108044606730|19.96979
20241108044706733|19.86118
20241108044806786|19.86118
20241108044906906|19.86118
20241108045006969|19.88831
20241108045107819|19.80685
20241108045207825|19.83398
20241108045307855|19.91547
20241108045407859|19.91547
20241108045507937|19.9426
20241108045608438|19.9426
20241108045708677|19.91547
20241108045808768|19.9426
20241108045908904|19.83398
20241108050008978|19.86118
20241108050109894|20.59467
20241108050209898|19.86118
20241108050309976|19.80685
20241108050448466|19.77969
20241108050548725|19.83398
20241108050648848|19.91547
20241108050748973|19.86118
20241108050848982|19.83398
20241108050949158|19.86118
20241108051049236|19.91547
20241108051149259|19.91547
20241108051249354|19.88831
20241108051349392|19.80685
20241108051449776|19.86118
20241108051549784|19.88831
20241108051649813|19.88831
20241108051749891|19.86118
20241108051849931|19.77969
20241108051949945|19.86118
20241108052050445|19.83398
20241108052150584|18.82947
20241108052250638|19.86118
20241108052350670|19.77969
20241108052450881|19.86118
20241108052550907|19.88831
20241108052650936|19.80685
20241108052751321|19.88831
20241108052851724|19.83398
20241108052951778|19.83398
20241108053051780|19.86118
20241108053151785|19.69821
20241108053251877|19.86118
20241108053351900|19.83398
20241108053451935|19.86118
20241108053552429|19.86118
20241108053652901|19.77969
20241108053752981|19.86118
20241108053853915|19.91547
20241108053953974|19.77969
20241108054054861|19.96979
20241108054205855|19.9426
20241108054305862|19.80685
20241108054405940|19.83398
20241108054505975|19.83398
20241108054606502|19.99695
20241108054706724|19.83398
20241108054806739|19.83398
20241108054906786|19.86118
20241108055006817|19.83398
20241108055106933|19.86118
20241108055207924|19.86118
20241108055308155|19.83398
20241108055408911|19.86118
20241108055508976|19.83398
20241108055609655|19.86118
20241108055709670|19.88831
20241108055809723|19.80685
20241108055909791|19.80685
20241108060009838|19.86118
20241108060109920|19.86118
20241108060210134|19.88831
20241108060310654|19.77969
20241108060410733|19.77969
20241108060510772|19.86118
20241108060610792|19.83398
20241108060710913|19.86118
20241108060810948|19.77969
20241108060911563|19.80685
20241108061011844|19.83398
20241108061111967|19.86118
20241108061212803|19.86118
20241108061312844|19.77969
20241108061412930|19.80685
20241108061512945|19.86118
20241108061613150|19.86118
20241108061713366|19.77969
20241108061813397|19.83398
20241108061914161|19.75253
20241108062014395|19.80685
20241108062114690|19.77969
20241108062214936|19.83398
20241108062315854|19.83398
20241108062415866|19.83398
20241108062515884|19.77969
20241108062615894|19.83398
20241108062715902|19.86118
20241108062815972|19.86118
20241108062916874|19.86118
20241108063016986|19.72537
20241108063117107|19.80685
20241108063217188|19.86118
20241108063317569|19.67105
20241108063417656|19.83398
20241108063517763|19.80685
20241108063617795|19.86118
20241108063717899|19.80685
20241108063817940|19.86118
20241108063918489|19.91547
20241108064018524|19.86118
20241108064118594|20.15991
20241108064218886|19.83398
20241108064318996|19.77969
20241108064419260|19.80685
20241108064519952|19.86118
20241108064619969|19.77969
20241108064719982|19.80685
20241108064820154|19.77969
20241108064920257|19.72537
20241108065020265|19.80685
20241108065120379|19.80685
20241108065220691|19.83398
20241108065320804|19.80685
20241108065420890|19.77969
20241108065520988|19.80685
20241108065621499|19.9426
20241108065721745|19.77969
20241108065821841|19.75253
20241108065921863|19.80685
20241108070021937|19.77969
20241108070121993|19.83398
20241108070222665|19.77969
20241108070322780|19.77969
20241108070422803|19.77969
20241108070522902|19.83398
20241108070622931|19.83398
20241108070723410|19.83398
20241108070823523|19.83398
20241108070923555|19.86118
20241108071023644|19.75253
20241108071124441|19.86118
20241108071224519|19.83398
20241108071324742|19.83398
20241108071424775|19.83398
20241108071525371|19.69821
20241108071625399|19.80685
20241108071725998|19.75253
20241108071826672|19.77969
20241108071926723|19.72537
20241108072026756|19.86118
20241108072127238|19.77969
20241108072227952|19.83398
20241108072327956|19.77969
20241108072428281|19.80685
20241108072528602|19.77969
20241108072628634|19.72537
20241108072729135|19.80685
20241108072829575|19.69821
20241108072929683|19.75253
20241108073029730|19.80685
20241108073130274|19.75253
20241108073230310|19.77969
20241108073330831|19.77969
20241108073430859|19.80685
20241108073531413|19.80685
20241108073631836|19.75253
20241108073731939|19.77969
20241108073832752|19.83398
20241108073932771|19.72537
20241108074032965|19.9426
20241108074133160|19.77969
20241108074231854|19.80685
20241108074331893|19.77969
20241108074431997|19.75253
20241108074532382|19.72537
20241108074632487|19.72537
20241108074732706|19.77969
20241108074832792|19.77969
20241108074932872|19.75253
20241108075032994|19.77969
20241108075133830|19.77969
20241108075233882|19.75253
20241108075333916|19.83398
20241108075433991|19.80685
20241108075534113|19.77969
20241108075634754|19.80685
20241108075734770|19.80685
20241108075834894|19.72537
20241108075934975|19.77969
20241108080034995|19.72537
20241108080135970|19.80685
20241108080236418|19.69821
20241108080336537|19.77969
20241108080436653|19.72537
20241108080536667|19.77969
20241108080636732|19.67105
20241108080736811|19.77969
20241108080836933|19.72537
20241108080937565|19.72537
20241108081037836|19.72537
20241108081137903|19.77969
20241108081238632|19.0195
20241108081338646|19.77969
20241108081438717|19.72537
20241108081538872|19.72537
20241108081638977|19.75253
20241108081739290|19.72537
20241108081839360|19.72537
20241108081939376|19.80685
20241108082039921|19.72537
20241108082139981|19.69821
20241108082240727|19.64389
20241108082340841|19.72537
20241108082440914|19.72537
20241108082541367|19.69821
20241108082641530|19.77969
20241108082741637|19.69821
20241108082841653|19.72537
20241108082942260|19.91547
20241108083042354|19.72537
20241108083142897|19.67105
20241108083242991|19.67105
20241108083343502|19.75253
20241108083443950|19.75253
20241108083544188|19.72537
20241108083644855|19.75253
20241108083744931|19.77969
20241108083844941|19.69821
20241108083945401|19.75253
20241108084045519|19.80685
20241108084146741|19.77969
20241108084246793|19.75253
20241108084346898|19.75253
20241108084446980|19.77969
20241108084547493|19.80685
20241108084647594|19.56244
20241108084747606|19.75253
20241108084847673|19.86118
20241108084947675|19.77969
20241108085047744|19.80685
20241108085147867|19.77969
20241108085247948|19.67105
20241108085348183|19.75253
20241108085448217|19.72537
20241108085548917|19.86118
20241108085648993|19.77969
20241108085749667|19.75253
20241108085849668|19.67105
20241108085949816|19.86118
20241108090049928|19.80685
20241108090149983|19.69821
20241108090250598|19.75253
20241108090350655|19.72537
20241108090450661|19.77969
20241108090550726|19.75253
20241108090650756|19.80685
20241108090750945|19.75253
20241108090851445|19.72537
20241108090951469|19.80685
20241108091052606|19.80685
20241108091152942|19.80685
20241108091253356|19.67105
20241108091353371|19.69821
20241108091453392|19.69821
20241108091553483|19.64389
20241108091653955|19.75253
20241108091753974|19.72537
20241108091854582|19.72537
20241108091954599|19.72537
20241108092054791|19.72537
20241108092154914|19.72537
20241108092255807|19.67105
20241108092355895|19.72537
20241108092456437|19.72537
20241108092556518|19.77969
20241108092657120|19.72537
20241108092757494|19.80685
20241108092857802|19.72537
20241108092957859|19.77969
20241108093058475|19.75253
20241108093158691|19.69821
20241108093259112|19.80685
20241108093359228|19.72537
20241108093459781|19.64389
20241108093559783|19.64389
20241108093700528|19.72537
20241108093800664|19.64389
20241108093901186|19.75253
20241108094001781|19.67105
20241108094101796|19.72537
20241108094201884|19.75253
20241108094301290|19.67105
20241108094401728|19.77969
20241108094501740|19.72537
20241108094601803|19.67105
20241108094701897|19.53531
20241108094801916|19.72537
20241108094901930|19.64389
20241108095002483|19.69821
20241108095102675|19.67105
20241108095202765|19.67105
20241108095302811|19.77969
20241108095403185|19.75253
20241108095503240|19.69821
20241108095604236|19.69821
20241108095704459|19.72537
20241108095805150|19.72537
20241108095905245|19.64389
20241108100005693|19.72537
20241108100105811|19.69821
20241108100206238|19.67105
20241108100306630|19.75253
20241108100406802|19.69821
20241108100506977|19.72537
20241108100607335|19.72537
20241108100707451|19.67105
20241108100807982|19.77969
20241108100908104|19.67105
20241108101008524|19.72537
20241108101108651|19.80685
20241108101209514|19.67105
20241108101309616|19.77969
20241108101409621|19.72537
20241108101509670|19.56244
20241108101610241|19.67105
20241108101710348|19.56244
20241108101810791|19.67105
20241108101910893|19.72537
20241108102011329|19.72537
20241108102111385|19.64389
20241108102211889|19.69821
20241108102311929|19.67105
20241108102412412|19.67105
20241108102512827|19.75253
20241108102613102|19.64389
20241108102713988|19.64389
20241108102814400|19.69821
20241108102914508|19.72537
20241108103014759|19.80685
20241108103114866|19.75253
20241108103214869|19.69821
20241108103314917|19.67105
20241108103415166|19.72537
20241108103515993|19.64389
20241108103616138|19.67105
20241108103716257|19.69821
20241108103816978|19.67105
20241108103917332|19.67105
20241108104018487|19.80685
20241108104118644|19.77969
20241108104218660|19.72537
20241108104318745|19.67105
20241108104418756|19.72537
20241108104518843|19.67105
20241108104618857|19.72537
20241108104718928|19.72537
20241108104818975|19.69821
20241108104919985|19.64389
20241108105020648|19.75253
20241108105120878|19.72537
20241108105220898|19.72537
20241108105320945|19.72537
20241108105420951|19.67105
20241108105521195|19.58963
20241108105621382|19.80685
20241108105721394|19.64389
20241108105821566|19.67105
20241108105921825|19.75253
20241108110021927|19.72537
20241108110121984|19.75253
20241108110222703|19.75253
20241108110322935|19.77969
20241108110422982|19.67105
20241108110522984|19.67105
20241108110623295|19.72537
20241108110723849|19.77969
20241108110823902|19.64389
20241108110923945|19.77969
20241108111024420|19.72537
20241108111124490|19.75253
20241108111224514|19.64389
20241108111324615|19.77969
20241108111424666|19.72537
20241108111524769|19.80685
20241108111624808|19.61676
20241108111724880|19.67105
20241108111824983|19.69821
20241108111925436|19.64389
20241108112025505|19.72537
20241108112125853|19.69821
20241108112225883|19.67105
20241108112325986|19.67105
20241108112426319|19.64389
20241108112526382|19.75253
20241108112626693|19.67105
20241108112726761|19.64389
20241108112826872|19.67105
20241108112926953|19.80685
20241108113027602|19.72537
20241108113127625|19.72537
20241108113227904|19.72537
20241108113327953|19.69821
20241108113428125|19.72537
20241108113528253|19.72537
20241108113628502|19.72537
20241108113728844|19.67105
20241108113828965|19.77969
20241108113929408|19.69821
20241108114029525|19.61676
20241108114129972|19.69821
20241108114230228|19.69821
20241108114326717|19.72537
20241108114426793|19.75253
20241108114526903|19.72537
20241108114626927|19.67105
20241108114727218|19.69821
20241108114827894|19.77969
20241108114928147|19.72537
20241108115028245|19.64389
20241108115128268|19.75253
20241108115228385|19.75253
20241108115328493|19.64389
20241108115428519|19.64389
20241108115528606|19.69821
20241108115628651|19.72537
20241108115728747|19.72537
20241108115828850|19.56244
20241108115928881|19.67105
20241108120028893|19.72537
20241108120128945|19.61676
20241108120229542|19.58963
20241108120329635|19.67105
20241108120429679|19.77969
20241108120529684|19.64389
20241108120630112|19.56244
20241108120730225|19.72537
20241108120830849|19.69821
20241108120930900|19.67105
20241108121031537|19.72537
20241108121131779|19.69821
20241108121232173|19.69821
20241108121332278|19.67105
20241108121432839|19.67105
20241108121532933|19.75253
20241108121633542|19.80685
20241108121733733|19.64389
20241108121834192|19.72537
20241108121934769|19.69821
20241108122034890|19.67105
20241108122134980|19.72537
20241108122235350|19.58963
20241108122335542|19.56244
20241108122435948|19.56244
20241108122536565|19.72537
20241108122636593|19.56244
20241108122736719|19.64389
20241108122837140|19.64389
20241108122937209|19.72537
20241108123037749|19.67105
20241108123137767|19.72537
20241108123237867|19.61676
20241108123337921|19.72537
20241108123437992|19.67105
20241108123538487|19.72537
20241108123638715|19.61676
20241108123738783|19.58963
20241108123838914|19.64389
20241108123938932|19.67105
20241108124038942|19.69821
20241108124138973|19.64389
20241108124239658|19.61676
20241108124339669|19.67105
20241108124439784|19.61676
20241108124539953|19.69821
20241108124639981|19.64389
20241108124740742|19.80685
20241108124840760|19.72537
20241108124940812|19.86118
20241108125040815|19.67105
20241108125140856|19.64389
20241108125240942|19.69821
20241108125340999|19.67105
20241108125441362|19.64389
20241108125541428|19.61676
20241108125641870|19.39957
20241108125741963|19.58963
20241108125842103|19.56244
20241108125942726|19.58963
20241108130042815|19.64389
20241108130142885|19.64389
20241108130242994|19.67105
20241108130343176|19.64389
20241108130443462|19.72537
20241108130543776|19.67105
20241108130643846|19.67105
20241108130744351|19.64389
20241108130844463|19.56244
20241108130944990|19.64389
20241108131045110|19.58963
20241108131145568|19.80685
20241108131245606|19.50815
20241108131346106|19.56244
20241108131446547|19.53531
20241108131546682|19.53531
20241108131646761|19.67105
20241108131747293|19.50815
20241108131847395|19.53531
20241108131947847|19.56244
20241108132047944|19.67105
20241108132148401|19.64389
20241108132248616|19.72537
20241108132348936|19.67105
20241108132448980|19.53531
20241108132549465|19.50815
20241108132649517|19.64389
20241108132750883|19.58963
20241108132850896|19.42673
20241108132950905|19.64389
20241108133051245|19.53531
20241108133151317|19.50815
20241108133251360|19.64389
20241108133351745|19.53531
20241108133451785|19.50815
20241108133552264|19.53531
20241108133652808|19.50815
20241108133752927|19.53531
20241108133853300|19.67105
20241108133953462|19.53531
20241108134053480|19.64389
20241108134154651|19.56244
20241108134254672|19.56244
20241108134416935|19.58963
20241108134517305|19.45386
20241108134617857|19.56244
20241108134717892|19.56244
20241108134817919|19.64389
20241108134918426|19.67105
20241108135018847|19.58963
20241108135118934|19.67105
20241108135218969|19.77969
20241108135318974|19.77969
20241108135419807|19.64389
20241108135519889|19.67105
20241108135620509|19.61676
20241108135720535|19.64389
20241108135820634|19.50815
20241108135920657|19.50815
20241108140020900|17.38977
20241108140120969|19.61676
20241108140221406|19.67105
20241108140321524|19.64389
20241108140421526|19.56244
20241108140521935|19.61676
20241108140621983|19.53531
20241108140722933|19.58963
20241108140823316|19.67105
20241108140923373|19.61676
20241108141023564|19.64389
20241108141123775|19.56244
20241108141223828|19.64389
20241108141323870|19.42673
20241108141423877|19.53531
20241108141524605|19.56244
20241108141624633|19.45386
20241108141724795|19.48105
20241108141824998|19.50815
20241108141925459|19.56244
20241108142025511|19.48105
20241108142126146|19.53531
20241108142226290|19.50815
20241108142326850|19.56244
20241108142426864|19.50815
20241108142526935|19.64389
20241108142627415|19.50815
20241108142727723|19.64389
20241108142827809|19.50815
20241108142927891|19.64389
20241108143027936|19.56244
20241108143128150|19.67105
20241108143228200|19.56244
20241108143328617|19.64389
20241108143428663|19.48105
20241108143528869|19.64389
20241108143628943|19.58963
20241108143729329|19.56244
20241108143829347|19.37241
20241108143929362|19.56244
20241108144029461|19.56244
20241108144129474|19.53531
20241108144229532|19.53531
20241108144329603|19.45386
20241108144429629|19.53531
20241108144529632|19.56244
20241108144629687|19.53531
20241108144729785|19.53531
20241108144829883|19.50815
20241108144929922|19.50815
20241108145029947|19.50815
20241108145130367|19.48105
20241108145230484|19.56244
20241108145330533|19.56244
20241108145430687|19.53531
20241108145530794|19.50815
20241108145630810|19.50815
20241108145730882|19.53531
20241108145830985|19.56244
20241108145931901|19.45386
20241108150031961|19.56244
20241108150132278|19.56244
20241108150232352|19.53531
20241108150332838|19.45386
20241108150432928|19.39957
20241108150533109|19.56244
20241108150633957|19.50815
20241108150734109|19.64389
20241108150834251|19.50815
20241108150935232|19.56244
20241108151035526|19.58963
20241108151135636|19.64389
20241108151235672|19.53531
20241108151335685|19.58963
20241108151435783|19.91547
20241108151535856|19.50815
20241108151635974|19.56244
20241108151736253|19.64389
20241108151836330|19.56244
20241108151936353|19.69821
20241108152036577|19.61676
20241108152136648|19.56244
20241108152236832|19.56244
20241108152336950|19.50815
20241108152437453|19.61676
20241108152537509|19.56244
20241108152637773|19.61676
20241108152737856|19.53531
20241108152838869|19.64389
20241108152938931|19.53531
20241108153039998|19.56244
20241108153140228|19.56244
20241108153241970|19.56244
20241108153342356|19.64389
20241108153442422|19.64389
20241108153542792|19.61676
20241108153643297|19.69821
20241108153743358|19.50815
20241108153844420|19.58963
20241108153944502|19.53531
20241108154044752|19.61676
20241108154144774|19.67105
20241108154244897|19.72537
20241108154344941|19.56244
20241108154528933|19.72537
20241108154629554|19.64389
20241108154729560|19.67105
20241108154829706|19.67105
20241108154929801|19.75253
20241108155029894|19.67105
20241108155129928|19.67105
20241108155229932|19.61676
20241108155329952|19.56244
20241108155430592|19.69821
20241108155530724|19.61676
20241108155630783|19.64389
20241108155730878|19.64389
20241108155830910|19.64389
20241108155931123|19.64389
20241108160031235|19.72537
20241108160131410|19.72537
20241108160231503|19.75253
20241108160331532|19.64389
20241108160431676|19.67105
20241108160531780|19.67105
20241108160632315|19.64389
20241108160732370|19.64389
20241108160832998|19.72537
20241108160933117|19.67105
20241108161033729|19.67105
20241108161133749|19.72537
20241108161234369|19.69821
20241108161334373|19.67105
20241108161434963|19.58963
20241108161534998|19.61676
20241108161635440|19.64389
20241108161735481|19.58963
20241108161836993|19.72537
20241108161937404|19.83398
20241108162038421|19.80685
20241108162138857|19.72537
20241108162238957|19.77969
20241108162339271|19.72537
20241108162439284|19.69821
20241108162539349|19.72537
20241108162639770|19.75253
20241108162739840|19.72537
20241108162840432|19.80685
20241108162940620|19.67105
20241108163041118|20.0784
20241108163141178|19.72537
20241108163241644|19.77969
20241108163341741|19.67105
20241108163442240|19.77969
20241108163542873|19.80685
20241108163642987|19.75253
20241108163743916|19.75253
20241108163843927|19.75253
20241108163943948|19.91547
20241108164044164|19.83398
20241108164144826|19.72537
20241108164244941|19.86118
20241108164345373|19.77969
20241108164445449|19.83398
20241108164545510|19.77969
20241108164645608|19.83398
20241108164745652|19.91547
20241108164845729|19.72537
20241108164945848|19.80685
20241108165045948|19.77969
20241108165146366|19.77969
20241108165246683|19.75253
20241108165346785|19.80685
20241108165446914|19.80685
20241108165546927|19.80685
20241108165647144|19.72537
20241108165747579|19.77969
20241108165847654|19.80685
20241108165947725|19.75253
20241108170047919|19.80685
20241108170147997|19.75253
20241108170248116|19.86118
20241108170348239|19.64389
20241108170448416|19.77969
20241108170548526|19.77969
20241108170648645|19.72537
20241108170748689|19.80685
20241108170848793|19.75253
20241108170949848|19.77969
20241108171049959|17.25385
20241108171150712|19.80685
20241108171250770|19.72537
20241108171350855|19.77969
20241108171450864|19.80685
20241108171551850|19.77969
20241108171651881|19.75253
20241108171751894|19.77969
20241108171851925|19.83398
20241108171952279|19.80685
20241108172052386|19.75253
20241108172152837|19.69821
20241108172252977|19.75253
20241108172353409|19.77969
20241108172453961|19.80685
20241108172553977|19.72537
20241108172654622|19.80685
20241108172754728|19.91547
20241108172854803|19.80685
20241108172955263|19.77969
20241108173055373|19.80685
20241108173155818|19.80685
20241108173255930|19.86118
20241108173356383|19.77969
20241108173456810|19.80685
20241108173556981|19.77969
20241108173657646|19.72537
20241108173757713|19.77969
20241108173857803|19.75253
20241108173958261|19.77969
20241108174058386|19.77969
20241108174158830|19.77969
20241108174258858|19.91547
20241108174359442|19.72537
20241108174459510|19.86118
20241108174555852|19.72537
20241108174655967|19.75253
20241108174756691|19.75253
20241108174856862|19.77969
20241108174956903|19.69821
20241108175056981|19.72537
20241108175156990|19.77969
20241108175257870|19.72537
20241108175357965|19.77969
20241108175458594|19.80685
20241108175558646|19.69821
20241108175658679|19.75253
20241108175758802|19.72537
20241108175858873|19.77969
20241108175958926|19.75253
20241108180058950|19.67105
20241108180159102|19.77969
20241108180259820|19.80685
20241108180359855|19.80685
20241108180459943|19.69821
20241108180600351|19.77969
20241108180700923|19.77969
20241108180800931|19.77969
20241108180900966|19.91547
20241108181001720|19.80685
20241108181101781|19.80685
20241108181201796|19.77969
20241108181301956|19.77969
20241108181401977|19.72537
20241108181502556|19.69821
20241108181602612|19.77969
20241108181703109|19.75253
20241108181803424|19.72537
20241108181903720|19.75253
20241108182003724|19.75253
20241108182104312|19.77969
20241108182204806|19.72537
20241108182304895|19.83398
20241108182404951|19.77969
20241108182505471|19.67105
20241108182605522|19.72537
20241108182706118|19.67105
20241108182806948|19.72537
20241108182907335|19.67105
20241108183007348|19.50815
20241108183107370|19.69821
20241108183207371|19.67105
20241108183307829|19.72537
20241108183407897|19.69821
20241108183508429|19.67105
20241108183608507|19.75253
20241108183709358|19.72537
20241108183809362|19.72537
20241108183909689|19.72537
20241108184009870|19.75253
20241108184110299|19.72537
20241108184210634|19.77969
20241108184310895|19.86118
20241108184410984|19.77969
20241108184511509|19.72537
20241108184611984|19.72537
20241108184712569|19.77969
20241108184812898|19.69821
20241108184912918|19.72537
20241108185012948|19.72537
20241108185113662|19.99695
20241108185213669|19.77969
20241108185313683|19.86118
20241108185413796|19.72537
20241108185513851|19.80685
20241108185613936|19.75253
20241108185714445|19.72537
20241108185814476|19.77969
20241108185914642|19.75253
20241108190014723|19.77969
20241108190114986|19.77969
20241108190215828|19.75253
20241108190315874|19.75253
20241108190415982|19.80685
20241108190516343|19.80685
20241108190616894|19.77969
20241108190716977|19.9426
20241108190817354|19.80685
20241108190917377|19.72537
20241108191017803|19.83398
20241108191117804|19.72537
20241108191217808|19.75253
20241108191317842|19.72537
20241108191417978|19.67105
20241108191518280|19.77969
20241108191618467|19.75253
20241108191718480|20.05124
20241108191818586|19.72537
20241108191918640|19.80685
20241108192018926|19.80685
20241108192118986|19.80685
20241108192219624|19.72537
20241108192319834|19.69821
20241108192420365|19.72537
20241108192520381|19.69821
20241108192621106|19.80685
20241108192721226|19.75253
20241108192821846|19.77969
20241108192921877|19.72537
20241108193022667|19.72537
20241108193122738|19.72537
20241108193223374|19.86118
20241108193323790|19.80685
20241108193424111|19.72537
20241108193524988|19.75253
20241108193625846|19.72537
20241108193725857|19.75253
20241108193825958|19.72537
20241108193926191|19.72537
20241108194026382|19.72537
20241108194126385|19.75253
20241108194226983|19.72537
20241108194327100|19.77969
20241108194428693|19.72537
20241108194528759|19.77969
20241108194707779|19.77969
20241108194807789|19.67105
20241108194907804|19.72537
20241108195007861|19.72537
20241108195107862|19.75253
20241108195207893|19.72537
20241108195308168|19.64389
20241108195408407|19.67105
20241108195508976|19.61676
20241108195609568|19.9426
20241108195709600|19.45386
20241108195809663|19.56244
20241108195909780|19.64389
20241108200009860|19.56244
20241108200109888|19.56244
20241108200209897|19.64389
20241108200309992|19.67105
20241108200410166|19.77969
20241108200510993|19.83398
20241108200610994|19.75253
20241108200711970|19.77969
20241108200812305|19.75253
20241108200912374|19.64389
20241108201012902|19.72537
20241108201112966|19.75253
20241108201212988|19.80685
20241108201313734|19.77969
20241108201413947|19.83398
20241108201514155|19.86118
20241108201614628|19.80685
20241108201714682|19.72537
20241108201814792|19.72537
20241108201914887|19.77969
20241108202014891|19.77969
20241108202114935|19.75253
20241108202215268|19.80685
20241108202315364|19.69821
20241108202415433|19.75253
20241108202515471|19.77969
20241108202615904|19.91547
20241108202715999|19.72537
20241108202816105|19.72537
20241108202916483|19.77969
20241108203016768|19.72537
20241108203116805|19.80685
20241108203216862|19.61676
20241108203316933|19.75253
20241108203416970|19.72537
20241108203517857|19.75253
20241108203617971|19.75253
20241108203718152|19.77969
20241108203818230|19.75253
20241108203918419|19.80685
20241108204018707|19.56244
20241108204118719|19.61676
20241108204218749|19.50815
20241108204318775|19.56244
20241108204418780|19.64389
20241108204518864|19.56244
20241108204618915|19.67105
20241108204720131|19.58963
20241108204820721|19.67105
20241108204920804|19.58963
20241108205020805|19.58963
20241108205120858|20.24142
20241108205220983|19.69821
20241108205321145|19.56244
20241108205421239|19.67105
20241108205521633|19.64389
20241108205621742|19.67105
20241108205721859|19.64389
20241108205821944|19.72537
20241108205922807|19.69821
20241108210022908|19.72537
20241108210122975|19.75253
20241108210222977|19.77969
20241108210323929|19.75253
20241108210423969|19.72537
20241108210524362|19.72537
20241108210624999|19.58963
20241108210725381|19.64389
20241108210825585|19.75253
20241108210925773|19.75253
20241108211025883|19.67105
20241108211125906|19.64389
20241108211225950|19.72537
20241108211325993|19.72537
20241108211426914|19.72537
20241108211526970|19.67105
20241108211627550|19.72537
20241108211727856|19.56244
20241108211827889|19.77969
20241108211927997|19.72537
20241108212028513|19.72537
20241108212128678|19.75253
20241108212228789|19.80685
20241108212328791|19.56244
20241108212428844|19.86118
20241108212528854|19.75253
20241108212628921|19.86118
20241108212728926|19.80685
20241108212829479|19.77969
20241108212929507|19.83398
20241108213029618|19.50815
20241108213129634|19.83398
20241108213230887|19.69821
20241108213330964|19.80685
20241108213431646|19.80685
20241108213531682|19.80685
20241108213631688|19.77969
20241108213731789|19.9426
20241108213832295|19.83398
20241108213932366|19.80685
20241108214033194|19.75253
20241108214133259|19.83398
20241108214233700|19.83398
20241108214333723|19.80685
20241108214434407|19.77969
20241108214534657|19.77969
20241108214635122|19.77969
20241108214734856|19.80685
20241108214834914|19.72537
20241108214935197|19.80685
20241108215035942|19.83398
20241108215136189|19.86118
20241108215236545|19.80685
20241108215336636|19.75253
20241108215436657|19.80685
20241108215536677|19.80685
20241108215636794|19.67105
20241108215736801|19.83398
20241108215836873|19.72537
20241108215936880|19.77969
20241108220037257|19.83398
20241108220137350|19.80685
20241108220237950|19.72537
20241108220337995|19.72537
20241108220438624|19.77969
20241108220538659|19.77969
20241108220638979|19.86118
20241108220739404|19.77969
20241108220839817|19.9426
20241108220939886|19.80685
20241108221040358|19.91547
20241108221140588|19.77969
20241108221240989|19.80685
20241108221341100|19.86118
20241108221441565|19.80685
20241108221541665|19.77969
20241108221642273|19.80685
20241108221742856|19.91547
20241108221842951|19.75253
20241108221942987|19.86118
20241108222043439|19.83398
20241108222143533|19.80685
20241108222244186|19.83398
20241108222344358|19.86118
20241108222444615|19.86118
20241108222544695|19.86118
20241108222644846|19.77969
20241108222744910|19.80685
20241108222845772|19.75253
20241108222945842|19.86118
20241108223046405|19.83398
20241108223146519|19.77969
20241108223246962|19.80685
20241108223346963|19.86118
20241108223447567|19.80685
20241108223547656|19.86118
20241108223648181|19.77969
20241108223748236|19.72537
20241108223848787|19.86118
20241108223948866|19.80685
20241108224049438|19.80685
20241108224149777|19.75253
20241108224250350|19.80685
20241108224350508|19.72537
20241108224450618|19.80685
20241108224550844|19.77969
20241108224651231|19.80685
20241108224751381|19.80685
20241108224851786|19.83398
20241108224951856|19.80685
20241108225051949|19.77969
20241108225151965|19.77969
20241108225252442|19.75253
20241108225352510|19.75253
20241108225452531|19.77969
20241108225552605|19.86118
20241108225652606|19.72537
20241108225752649|19.77969
20241108225852658|19.75253
20241108225952682|19.77969
20241108230052797|19.77969
20241108230152856|19.75253
20241108230252944|19.77969
20241108230352948|19.77969
20241108230452953|19.80685
20241108230553730|19.77969
20241108230653746|19.77969
20241108230753831|19.86118
20241108230853882|19.75253
20241108230954126|19.72537
20241108231054238|19.72537
20241108231154793|19.75253
20241108231254898|19.80685
20241108231355492|19.69821
20241108231455529|19.83398
20241108231556148|19.77969
20241108231656327|19.77969
20241108231756786|19.77969
20241108231856793|19.75253
20241108231957483|19.75253
20241108232057632|19.80685
20241108232158167|19.77969
20241108232258977|19.75253
20241108232359658|19.75253
20241108232459724|19.72537
20241108232559849|19.77969
20241108232659971|19.77969
20241108232800136|19.91547
20241108232900169|19.83398
20241108233000869|19.9426
20241108233100987|19.80685
20241108233201620|19.77969
20241108233301673|19.77969
20241108233401696|19.72537
20241108233501928|19.83398
20241108233603127|19.72537
20241108233703141|19.80685
20241108233803731|19.77969
20241108233903950|19.72537
20241108234004486|19.9426
20241108234104491|19.80685
20241108234204587|19.72537
20241108234304667|19.80685
20241108234404673|19.72537
20241108234504773|19.80685
20241108234604786|19.80685
20241108234704869|19.83398
20241108234802925|19.72537
20241108234902936|19.61676
20241108235002969|19.72537
20241108235103838|19.72537
20241108235203863|19.77969
20241108235303893|19.75253
20241108235403985|19.77969
20241108235504182|19.75253
20241108235604257|19.80685
20241108235704303|19.77969
20241108235804738|19.83398
20241108235905405|19.77969