20241109000005876|19.86118
20241109000105996|19.86118
20241109000206910|19.80685
20241109000306937|19.77969
20241109000407312|19.72537
20241109000507742|19.80685
20241109000607858|19.72537
20241109000708763|19.72537
20241109000808854|19.72537
20241109000908987|19.77969
20241109001009997|19.77969
20241109001110629|19.77969
20241109001210733|19.75253
20241109001311303|19.77969
20241109001411736|19.77969
20241109001511892|19.77969
20241109001611925|19.77969
20241109001712515|19.80685
20241109001812757|19.83398
20241109001913790|19.99695
20241109002013887|19.69821
20241109002113953|19.72537
20241109002213994|19.83398
20241109002314297|19.83398
20241109002414339|19.83398
20241109002514851|19.75253
20241109002614928|19.80685
20241109002715420|19.67105
20241109002815847|19.72537
20241109002916293|19.80685
20241109003016351|19.69821
20241109003116702|19.83398
20241109003216951|19.75253
20241109003317292|19.72537
20241109003417649|19.80685
20241109003517927|19.72537
20241109003617998|19.77969
20241109003718519|19.72537
20241109003818614|19.69821
20241109003919167|19.77969
20241109004019260|19.75253
20241109004119841|19.80685
20241109004219865|19.80685
20241109004319960|19.67105
20241109004420571|19.75253
20241109004521853|19.80685
20241109004621916|19.77969
20241109004721951|19.83398
20241109004822642|19.80685
20241109004922651|19.80685
20241109005022676|19.77969
20241109005122781|19.72537
20241109005222808|19.61676
20241109005322909|19.80685
20241109005423104|19.77969
20241109005523369|19.91547
20241109005623401|19.80685
20241109005723830|19.86118
20241109005823904|19.86118
20241109005924335|19.80685
20241109010024689|19.91547
20241109010124808|19.83398
20241109010224855|19.77969
20241109010324919|19.77969
20241109010424957|19.96979
20241109010525555|19.77969
20241109010625633|19.80685
20241109010725658|19.77969
20241109010825753|19.86118
20241109010925859|19.80685
20241109011025894|19.88831
20241109011125985|19.72537
20241109011226363|19.86118
20241109011326395|19.77969
20241109011426635|19.75253
20241109011526655|19.80685
20241109011627268|19.80685
20241109011727784|19.77969
20241109011827937|19.83398
20241109011928461|19.77969
20241109012028588|19.75253
20241109012128958|19.80685
20241109012229356|19.86118
20241109012329377|19.80685
20241109012430622|19.77969
20241109012530728|19.83398
20241109012630765|19.86118
20241109012730884|19.67105
20241109012831438|19.80685
20241109012931454|19.80685
20241109013032121|19.80685
20241109013132692|19.72537
20241109013232865|19.91547
20241109013332937|19.80685
20241109013433153|19.37241
20241109013533757|19.88831
20241109013633789|19.86118
20241109013733887|19.86118
20241109013834634|19.77969
20241109013934736|19.72537
20241109014034763|19.75253
20241109014134868|19.80685
20241109014234964|19.72537
20241109014334988|19.72537
20241109014435970|19.69821
20241109014536334|19.77969
20241109014636596|19.83398
20241109014736609|19.86118
20241109014828865|19.83398
20241109014940451|19.58963
20241109015040526|19.77969
20241109015140878|19.80685
20241109015240943|19.77969
20241109015341514|19.80685
20241109015441595|19.67105
20241109015542136|19.86118
20241109015642238|19.77969
20241109015742839|19.91547
20241109015842870|19.72537
20241109015943506|19.91547
20241109020043626|19.91547
20241109020144179|19.77969
20241109020244487|19.80685
20241109020344864|19.72537
20241109020444965|19.77969
20241109020545548|19.80685
20241109020645858|19.83398
20241109020746187|19.77969
20241109020846232|19.80685
20241109020946850|19.77969
20241109021046861|19.80685
20241109021146878|19.75253
20241109021246894|19.9426
20241109021346929|19.83398
20241109021446942|19.86118
20241109021547499|19.80685
20241109021647971|19.77969
20241109021748830|19.9426
20241109021848875|19.83398
20241109021948885|19.77969
20241109022049373|19.88831
20241109022149530|19.83398
20241109022249849|19.83398
20241109022349880|17.82468
20241109022449891|19.80685
20241109022549893|19.67105
20241109022649934|19.77969
20241109022749980|19.77969
20241109022850443|19.75253
20241109022950534|19.77969
20241109023050641|19.77969
20241109023150763|19.80685
20241109023250842|19.80685
20241109023350939|19.80685
20241109023450994|19.80685
20241109023551605|19.83398
20241109023651895|19.86118
20241109023751906|19.86118
20241109023852244|19.77969
20241109023952378|19.72537
20241109024052812|19.75253
20241109024152905|19.83398
20241109024253185|19.72537
20241109024353896|19.80685
20241109024453984|19.75253
20241109024554730|19.77969
20241109024654731|19.77969
20241109024754804|19.83398
20241109024855570|19.77969
20241109024955836|19.80685
20241109025056181|19.80685
20241109025156700|19.80685
20241109025256785|19.75253
20241109025356861|19.80685
20241109025456983|19.9426
20241109025557987|19.83398
20241109025657989|20.13275
20241109025758809|19.75253
20241109025858814|19.77969
20241109025958846|19.86118
20241109030059307|19.86118
20241109030159535|19.80685
20241109030259957|19.77969
20241109030400503|19.86118
20241109030500587|19.91547
20241109030600702|19.75253
20241109030701283|19.86118
20241109030801948|19.80685
20241109030902657|19.86118
20241109031002785|19.80685
20241109031102787|19.72537
20241109031202880|19.83398
20241109031303212|19.83398
20241109031403552|19.80685
20241109031503856|19.86118
20241109031603946|19.86118
20241109031704546|19.80685
20241109031804935|19.75253
20241109031904938|19.75253
20241109032005795|19.80685
20241109032105850|19.80685
20241109032205946|19.80685
20241109032306512|19.86118
20241109032406633|19.77969
20241109032507244|19.77969
20241109032607463|19.77969
20241109032707499|19.83398
20241109032807510|19.83398
20241109032907652|19.77969
20241109033007653|19.77969
20241109033107665|19.72537
20241109033207740|19.75253
20241109033307860|19.77969
20241109033407949|19.72537
20241109033508520|19.77969
20241109033608603|19.80685
20241109033708621|19.86118
20241109033808636|19.86118
20241109033908720|19.80685
20241109034008812|19.83398
20241109034108896|19.67105
20241109034208911|19.77969
20241109034309331|19.86118
20241109034409383|19.77969
20241109034509605|19.75253
20241109034609915|19.77969
20241109034710330|19.86118
20241109034810602|19.80685
20241109034937892|19.86118
20241109035047786|19.77969
20241109035147871|19.80685
20241109035247894|19.80685
20241109035347971|19.86118
20241109035448118|19.86118
20241109035548368|19.75253
20241109035648819|19.91547
20241109035748902|19.86118
20241109035849545|19.86118
20241109035949597|19.80685
20241109040049969|19.83398
20241109040150567|19.69821
20241109040250992|19.72537
20241109040351482|19.86118
20241109040451726|19.83398
20241109040551942|19.86118
20241109040652453|19.72537
20241109040752522|19.80685
20241109040853147|19.80685
20241109040953225|19.77969
20241109041053922|19.80685
20241109041154275|19.80685
20241109041255886|19.86118
20241109041355923|19.77969
20241109041456225|19.88831
20241109041556346|19.72537
20241109041656348|19.86118
20241109041756361|19.83398
20241109041856639|19.72537
20241109041956745|19.83398
20241109042056764|19.77969
20241109042156879|19.80685
20241109042256898|19.75253
20241109042356972|19.72537
20241109042457379|19.75253
20241109042557403|19.80685
20241109042657496|19.77969
20241109042757598|19.83398
20241109042857668|19.83398
20241109042957825|19.80685
20241109043057937|19.77969
20241109043158465|19.80685
20241109043258966|19.80685
20241109043358977|19.77969
20241109043459322|19.80685
20241109043559402|19.80685
20241109043659956|19.80685
20241109043800524|19.77969
20241109043900532|19.91547
20241109044000545|19.77969
20241109044100879|19.75253
20241109044200979|19.77969
20241109044301233|19.75253
20241109044401392|19.83398
20241109044501561|20.10556
20241109044602124|19.77969
20241109044702202|19.75253
20241109044802834|19.80685
20241109044902938|19.77969
20241109045002967|19.80685
20241109045103272|19.80685
20241109045203386|19.77969
20241109045303990|19.77969
20241109045404696|19.72537
20241109045504754|19.75253
20241109045604763|19.77969
20241109045704842|19.77969
20241109045804844|19.80685
20241109045904903|19.77969
20241109050004995|19.77969
20241109050105196|19.77969
20241109050205240|19.75253
20241109050305411|19.77969
20241109050405478|19.77969
20241109050505763|19.77969
20241109050605979|19.83398
20241109050706755|19.64389
20241109050806857|19.75253
20241109050906864|19.77969
20241109051006939|19.80685
20241109051106977|19.77969
20241109051207552|19.77969
20241109051307655|19.80685
20241109051407681|19.77969
20241109051507787|19.80685
20241109051607812|19.77969
20241109051707850|19.75253
20241109051807923|19.77969
20241109051908459|19.80685
20241109052008847|19.75253
20241109052108931|19.80685
20241109052208988|19.77969
20241109052309448|19.77969
20241109052409626|19.80685
20241109052509634|19.77969
20241109052609752|19.80685
20241109052709811|19.75253
20241109052809865|19.77969
20241109052909979|19.77969
20241109053010660|19.77969
20241109053110673|19.75253
20241109053210743|19.72537
20241109053310815|19.75253
20241109053410948|19.72537
20241109053511321|19.80685
20241109053611598|19.75253
20241109053711615|19.80685
20241109053811672|19.72537
20241109053911677|19.86118
20241109054011796|19.80685
20241109054111868|19.80685
20241109054211938|19.77969
20241109054312287|19.72537
20241109054412420|19.72537
20241109054512490|19.72537
20241109054612560|19.58963
20241109054712870|19.80685
20241109054812902|19.75253
20241109054913213|19.77969
20241109055003870|19.75253
20241109055103891|19.72537
20241109055204332|19.72537
20241109055304394|19.77969
20241109055404728|19.75253
20241109055504755|19.69821
20241109055604778|19.77969
20241109055704887|19.72537
20241109055804997|19.72537
20241109055905821|19.64389
20241109060005904|19.61676
20241109060105919|19.67105
20241109060206122|19.67105
20241109060306662|19.72537
20241109060406703|19.72537
20241109060506789|19.72537
20241109060606815|19.72537
20241109060706928|19.67105
20241109060806954|19.64389
20241109060907232|19.69821
20241109061007882|19.64389
20241109061107982|19.69821
20241109061208421|19.67105
20241109061308506|19.67105
20241109061408721|19.72537
20241109061508990|19.67105
20241109061609131|19.69821
20241109061709231|19.72537
20241109061809251|19.75253
20241109061909348|19.72537
20241109062009882|19.67105
20241109062109885|19.69821
20241109062209892|19.69821
20241109062309937|19.64389
20241109062409975|19.64389
20241109062510587|19.75253
20241109062610625|19.64389
20241109062710879|19.72537
20241109062810922|19.67105
20241109062910997|19.67105
20241109063011761|19.53531
20241109063112476|19.67105
20241109063212600|19.64389
20241109063313155|19.67105
20241109063413629|19.67105
20241109063513788|19.72537
20241109063613948|19.67105
20241109063714457|19.69821
20241109063814530|19.64389
20241109063915735|19.67105
20241109064015787|19.80685
20241109064115845|19.64389
20241109064215929|19.67105
20241109064316422|19.69821
20241109064416890|19.67105
20241109064517630|19.64389
20241109064617740|19.64389
20241109064717743|19.64389
20241109064817954|19.67105
20241109064918378|19.72537
20241109065018445|19.67105
20241109065118725|19.61676
20241109065218798|19.67105
20241109065318878|19.80685
20241109065418936|19.67105
20241109065518941|19.67105
20241109065619380|19.67105
20241109065719737|19.64389
20241109065819814|19.64389
20241109065919868|19.67105
20241109070019990|19.56244
20241109070120112|19.69821
20241109070220912|19.67105
20241109070320955|19.67105
20241109070421368|19.64389
20241109070521407|19.67105
20241109070621496|19.64389
20241109070721598|19.64389
20241109070821606|19.58963
20241109070921646|19.64389
20241109071021679|19.67105
20241109071121783|19.64389
20241109071221798|19.61676
20241109071321896|19.61676
20241109071421916|19.53531
20241109071521919|19.67105
20241109071622124|19.67105
20241109071722450|19.53531
20241109071822513|19.58963
20241109071922697|19.67105
20241109072022780|19.64389
20241109072122798|19.58963
20241109072222884|19.64389
20241109072322944|19.58963
20241109072423398|19.58963
20241109072523470|19.58963
20241109072623533|19.58963
20241109072723709|19.61676
20241109072823744|19.64389
20241109072923807|19.61676
20241109073023810|19.67105
20241109073123862|19.58963
20241109073223971|19.61676
20241109073324659|19.58963
20241109073424774|19.67105
20241109073524883|19.67105
20241109073624927|19.58963
20241109073725474|19.61676
20241109073825505|19.67105
20241109073925819|19.58963
20241109074025933|19.53531
20241109074126125|19.58963
20241109074226197|19.48105
20241109074326228|19.56244
20241109074426454|19.64389
20241109074526553|19.58963
20241109074626646|19.72537
20241109074727187|19.61676
20241109074827646|19.64389
20241109074927828|19.64389
20241109075030388|19.61676
20241109075130444|19.56244
20241109075230603|19.64389
20241109075330635|19.64389
20241109075430669|19.53531
20241109075530724|19.67105
20241109075630760|19.56244
20241109075730861|19.64389
20241109075830968|19.67105
20241109075931446|19.61676
20241109080031950|19.64389
20241109080131956|19.64389
20241109080231984|19.56244
20241109080331988|19.61676
20241109080432306|19.67105
20241109080532772|19.64389
20241109080632893|19.53531
20241109080732952|19.58963
20241109080833671|19.56244
20241109080933993|19.61676
20241109081033999|19.64389
20241109081134113|19.67105
20241109081234449|19.61676
20241109081334503|19.61676
20241109081434697|19.58963
20241109081534744|19.56244
20241109081634846|19.67105
20241109081734889|19.61676
20241109081835133|19.64389
20241109081935467|19.64389
20241109082035941|19.58963
20241109082136608|19.56244
20241109082236759|19.67105
20241109082336871|19.56244
20241109082436900|19.56244
20241109082536954|19.56244
20241109082637479|19.72537
20241109082737592|19.58963
20241109082837617|19.42673
20241109082937731|19.56244
20241109083037769|19.58963
20241109083138258|19.53531
20241109083238558|19.58963
20241109083338875|19.64389
20241109083438885|19.58963
20241109083539455|19.56244
20241109083639730|19.67105
20241109083740381|19.67105
20241109083840469|19.58963
20241109083940530|19.67105
20241109084040899|19.58963
20241109084141897|19.58963
20241109084241986|19.80685
20241109084342448|19.64389
20241109084442517|19.64389
20241109084542574|19.72537
20241109084642777|19.58963
20241109084742781|19.48105
20241109084842992|19.56244
20241109084943338|19.67105
20241109085043908|19.58963
20241109085144251|19.64389
20241109085244265|19.58963
20241109085344899|19.58963
20241109085444966|19.67105
20241109085545545|19.67105
20241109085645641|19.64389
20241109085745660|19.67105
20241109085845742|19.64389
20241109085945860|19.64389
20241109090045889|19.58963
20241109090145894|19.64389
20241109090245913|19.67105
20241109090345915|19.67105
20241109090446325|19.64389
20241109090546687|19.64389
20241109090646732|19.64389
20241109090746808|19.64389
20241109090846870|19.67105
20241109090946904|19.86118
20241109091046991|19.64389
20241109091147298|19.64389
20241109091247355|19.56244
20241109091347833|19.67105
20241109091447952|19.61676
20241109091548674|19.56244
20241109091648778|19.64389
20241109091748797|19.64389
20241109091848870|19.67105
20241109091948952|19.56244
20241109092049289|19.53531
20241109092149734|19.58963
20241109092249818|19.56244
20241109092349855|19.56244
20241109092450264|19.61676
20241109092550365|19.50815
20241109092650557|19.53531
20241109092750665|19.56244
20241109092851814|19.39957
20241109092951843|19.45386
20241109093051937|19.45386
20241109093151975|19.39957
20241109093252110|19.42673
20241109093352527|19.69821
20241109093452725|19.67105
20241109093552895|19.53531
20241109093653254|19.53531
20241109093753355|19.56244
20241109093853780|19.56244
20241109093953818|19.56244
20241109094054318|19.64389
20241109094154986|19.53531
20241109094255613|19.56244
20241109094355673|19.61676
20241109094455692|19.53531
20241109094555799|19.64389
20241109094656191|19.48105
20241109094756245|19.53531
20241109094856641|19.64389
20241109094956668|19.53531
20241109095056881|19.56244
20241109095156896|19.50815
20241109095257919|19.50815
20241109095358180|19.53531
20241109095458229|19.50815
20241109095558730|19.53531
20241109095658757|19.75253
20241109095758855|19.53531
20241109095858874|19.42673
20241109095958970|19.29095
20241109100059698|19.53531
20241109100159989|19.56244
20241109100300459|19.50815
20241109100400497|19.50815
20241109100500601|19.64389
20241109100600616|19.53531
20241109100700643|19.48105
20241109100800755|19.50815
20241109100900761|19.50815
20241109101000763|19.48105
20241109101100875|19.42673
20241109101200910|19.53531
20241109101301755|19.53531
20241109101401761|19.42673
20241109101501859|19.42673
20241109101601973|19.45386
20241109101702115|19.64389
20241109101802233|19.42673
20241109101902264|19.42673
20241109102002339|19.56244
20241109102102833|19.53531
20241109102202868|19.61676
20241109102302935|19.50815
20241109102403521|19.50815
20241109102503662|19.56244
20241109102604175|19.53531
20241109102704676|19.50815
20241109102804791|19.56244
20241109102904883|19.48105
20241109103005429|19.53531
20241109103105545|19.50815
20241109103206861|19.53531
20241109103306929|19.53531
20241109103407454|19.48105
20241109103507778|19.56244
20241109103607792|19.50815
20241109103707847|19.50815
20241109103808878|19.50815
20241109103908945|19.50815
20241109104008982|19.56244
20241109104108990|19.50815
20241109104209405|19.50815
20241109104309407|19.64389
20241109104410136|19.50815
20241109104510601|19.50815
20241109104610847|19.53531
20241109104710867|19.42673
20241109104810889|19.37241
20241109104910987|19.50815
20241109105011483|19.42673
20241109105111600|19.39957
20241109105211680|19.48105
20241109105311722|19.50815
20241109105411799|19.42673
20241109105512142|19.18237
20241109105612454|19.48105
20241109105712569|19.42673
20241109105812621|19.56244
20241109105912732|19.45386
20241109110012768|19.42673
20241109110112939|19.53531
20241109110212956|19.48105
20241109110313370|19.31815
20241109110413396|19.37241
20241109110513409|19.42673
20241109110613910|19.42673
20241109110713935|19.48105
20241109110814460|19.42673
20241109110914527|19.42673
20241109111014809|19.39957
20241109111114867|19.42673
20241109111215977|19.39957
20241109111316100|19.72537
20241109111417108|19.34528
20241109111517753|19.42673
20241109111618231|19.39957
20241109111718641|19.37241
20241109111819372|19.37241
20241109111919948|19.48105
20241109112020535|19.45386
20241109112120708|19.37241
20241109112221755|19.37241
20241109112321794|19.39957
20241109112422916|19.39957
20241109112522980|19.29095
20241109112623327|19.37241
20241109112723760|19.37241
20241109112823765|19.37241
20241109112923851|19.26382
20241109113023907|19.12805
20241109113123996|19.26382
20241109113224458|19.20953
20241109113324483|19.29095
20241109113424720|19.26382
20241109113524812|18.96521
20241109113624894|19.23669
20241109113724966|19.12805
20241109113824988|19.10092
20241109113925338|19.10092
20241109114025766|19.23669
20241109114125908|19.26382
20241109114226193|19.15521
20241109114327402|19.20953
20241109114427484|19.18237
20241109114527579|19.29095
20241109114627648|19.37241
20241109114727765|19.26382
20241109114827954|19.12805
20241109114927993|19.15521
20241109115028290|19.15521
20241109115124847|19.18237
20241109115224889|19.12805
20241109115324916|19.18237
20241109115424993|19.23669
20241109115525118|19.23669
20241109115625497|19.10092
20241109115725615|19.15521
20241109115825650|19.15521
20241109115925917|19.10092
20241109120025970|19.20953
20241109120126199|19.15521
20241109120226866|19.12805
20241109120326974|19.07376
20241109120426978|19.18237
20241109120527225|19.10092
20241109120627768|19.15521
20241109120727772|19.12805
20241109120827914|18.99234
20241109120927937|18.53079
20241109121027987|18.96521
20241109121128197|19.0195
20241109121228224|18.96521
20241109121328249|19.04663
20241109121428663|18.96521
20241109121528782|19.10092
20241109121629450|18.96521
20241109121729524|18.96521
20241109121830157|19.10092
20241109121930573|19.04663
20241109122030837|19.0195
20241109122130932|18.99234
20241109122231512|19.12805
20241109122331615|19.07376
20241109122432237|19.0195
20241109122532437|19.15521
20241109122632890|19.07376
20241109122732965|19.0195
20241109122833563|19.0195
20241109122933922|19.10092
20241109123034279|18.91092
20241109123134384|19.07376
20241109123234919|19.0195
20241109123335354|18.96521
20241109123435649|18.99234
20241109123535826|18.96521
20241109123636299|19.10092
20241109123736912|19.0195
20241109123836943|18.99234
20241109123937415|18.99234
20241109124037598|18.99234
20241109124137604|19.10092
20241109124238625|19.15521
20241109124338743|19.23669
20241109124439819|19.18237
20241109124539850|19.10092
20241109124640622|19.15521
20241109124740988|19.15521
20241109124841354|19.12805
20241109124941385|18.96521
20241109125041390|19.12805
20241109125141396|19.12805
20241109125241400|19.29095
20241109125341485|19.18237
20241109125441786|19.23669
20241109125541962|19.12805
20241109125642527|19.26382
20241109125742603|19.12805
20241109125842608|19.18237
20241109125942666|19.26382
20241109130042677|19.10092
20241109130142798|19.15521
20241109130242896|19.23669
20241109130343148|19.18237
20241109130443233|19.20953
20241109130543768|19.18237
20241109130643884|19.23669
20241109130744509|19.37241
20241109130844543|19.29095
20241109130945146|19.26382
20241109131045301|19.26382
20241109131145745|19.29095
20241109131245803|19.29095
20241109131346310|19.26382
20241109131446347|19.31815
20241109131546914|19.37241
20241109131647129|19.37241
20241109131747617|19.29095
20241109131847773|19.26382
20241109131948200|19.37241
20241109132048771|19.29095
20241109132148810|19.26382
20241109132248894|19.29095
20241109132349407|19.37241
20241109132449481|19.29095
20241109132550910|19.23669
20241109132650992|19.29095
20241109132751840|19.34528
20241109132851951|19.23669
20241109132952692|19.37241
20241109133052757|19.23669
20241109133152849|19.20953
20241109133252926|18.93805
20241109133352967|19.29095
20241109133453773|19.39957
20241109133553797|19.26382
20241109133653954|19.37241
20241109133754564|19.29095
20241109133854748|19.10092
20241109133954828|19.31815
20241109134054940|19.26382
20241109134155275|19.26382
20241109134255537|19.34528
20241109134356256|19.31815
20241109134456949|19.34528
20241109134556994|19.42673
20241109134657629|19.37241
20241109134757727|19.39957
20241109134857789|19.29095
20241109134958154|19.34528
20241109135058576|19.34528
20241109135426858|19.31815
20241109135526905|19.42673
20241109135626910|19.34528
20241109135726993|19.29095
20241109135827176|19.29095
20241109135927230|19.29095
20241109140027260|19.29095
20241109140127920|19.23669
20241109140228616|19.20953
20241109140328660|19.42673
20241109140428681|19.42673
20241109140529385|19.29095
20241109140629447|19.26382
20241109140730166|19.48105
20241109140830735|19.29095
20241109140930982|19.29095
20241109141031864|19.34528
20241109141131983|19.50815
20241109141232552|19.42673
20241109141332621|19.26382
20241109141432639|19.37241
20241109141533244|19.37241
20241109141633261|19.39957
20241109141733964|19.42673
20241109141833967|19.29095
20241109141934757|19.37241
20241109142034963|19.37241
20241109142135471|19.29095
20241109142235525|19.37241
20241109142336173|19.39957
20241109142436317|19.26382
20241109142536843|19.39957
20241109142636877|19.34528
20241109142737642|19.37241
20241109142837891|19.31815
20241109142938378|19.39957
20241109143038834|19.29095
20241109143139806|19.37241
20241109143239862|19.39957
20241109143339941|19.37241
20241109143440580|19.39957
20241109143540610|19.37241
20241109143640647|19.37241
20241109143741291|19.39957
20241109143841359|19.37241
20241109143942120|19.39957
20241109144042930|19.29095
20241109144142990|19.26382
20241109144243524|19.37241
20241109144343584|19.31815
20241109144443779|19.29095
20241109144544266|19.29095
20241109144644669|19.29095
20241109144744783|19.26382
20241109144844881|18.82947
20241109144944922|19.29095
20241109145044950|19.23669
20241109145145102|19.23669
20241109145245941|19.26382
20241109145345984|19.20953
20241109145446232|19.29095
20241109145546785|19.53531
20241109145646851|19.23669
20241109145746922|19.29095
20241109145846930|19.23669
20241109145946989|19.29095
20241109150047725|19.42673
20241109150147834|19.34528
20241109150247922|19.23669
20241109150347924|19.29095
20241109150448235|19.31815
20241109150548241|19.31815
20241109150648394|19.37241
20241109150748432|19.39957
20241109150848448|19.39957
20241109150948538|19.29095
20241109151049371|19.29095
20241109151149650|19.31815
20241109151249659|19.37241
20241109151349677|19.39957
20241109151449812|19.37241
20241109151549862|19.29095
20241109151650905|19.29095
20241109151751160|19.34528
20241109151851561|19.29095
20241109151951726|19.31815
20241109152052284|19.37241
20241109152152681|19.39957
20241109152252903|19.34528
20241109152352963|19.45386
20241109152453577|19.31815
20241109152553664|19.39957
20241109152653905|19.37241
20241109152753989|19.37241
20241109152854977|19.42673
20241109152955302|19.39957
20241109153055655|19.39957
20241109153155741|19.50815
20241109153256373|19.39957
20241109153356483|19.39957
20241109153457148|19.53531
20241109153557179|19.39957
20241109153657721|19.42673
20241109153757800|19.53531
20241109153858392|19.42673
20241109153958621|19.45386
20241109154059569|19.42673
20241109154159592|19.45386
20241109154259682|19.56244
20241109154359771|19.37241
20241109154500311|19.48105
20241109154600382|19.50815
20241109154700926|19.39957
20241109154801166|19.50815
20241109154901629|19.45386
20241109155001677|19.48105
20241109155102278|19.42673
20241109155202602|19.53531
20241109155302921|19.48105
20241109155403332|19.53531
20241109155512879|19.53531
20241109155612912|19.53531
20241109155713311|19.53531
20241109155813787|19.45386
20241109155913802|19.50815
20241109160013842|19.39957
20241109160113876|19.53531
20241109160213976|19.50815
20241109160314339|19.56244
20241109160414396|19.42673
20241109160514519|19.50815
20241109160614984|19.48105
20241109160715952|19.50815
20241109160816403|19.53531
20241109160916409|19.50815
20241109161016656|19.56244
20241109161116738|19.53531
20241109161216817|19.50815
20241109161316861|19.56244
20241109161416877|19.50815
20241109161516907|19.53531
20241109161616968|19.53531
20241109161717711|19.58963
20241109161817746|19.53531
20241109161917856|19.50815
20241109162018916|19.53531
20241109162119292|19.31815
20241109162219459|19.50815
20241109162319479|19.50815
20241109162419527|19.50815
20241109162519649|19.53531
20241109162620815|19.50815
20241109162720816|19.61676
20241109162820826|19.50815
20241109162920865|19.53531
20241109163020886|19.56244
20241109163120920|19.56244
20241109163221314|19.64389
20241109163321602|19.53531
20241109163421653|19.45386
20241109163521661|19.56244
20241109163621930|19.58963
20241109163721970|19.53531
20241109163822124|19.50815
20241109163922875|19.53531
20241109164022877|19.53531
20241109164122881|19.53531
20241109164222886|19.56244
20241109164322924|19.53531
20241109164422994|19.53531
20241109164522998|19.50815
20241109164623518|19.50815
20241109164723706|19.53531
20241109164823786|19.50815
20241109164923851|19.58963
20241109165023947|19.42673
20241109165123965|19.56244
20241109165223967|19.56244
20241109165324341|19.53531
20241109165424400|19.56244
20241109165524484|19.53531
20241109165624513|19.53531
20241109165724528|19.58963
20241109165824878|19.56244
20241109165924916|19.45386
20241109170025147|19.56244
20241109170125536|19.56244
20241109170225635|19.69821
20241109170325862|19.53531
20241109170425866|19.53531
20241109170525973|19.53531
20241109170626866|19.56244
20241109170726984|19.53531
20241109170828766|19.53531
20241109170928922|19.48105
20241109171029748|19.56244
20241109171129864|19.53531
20241109171229888|19.56244
20241109171329974|19.50815
20241109171430226|19.61676
20241109171530968|19.53531
20241109171631463|19.58963
20241109171731667|19.58963
20241109171831756|19.67105
20241109171931876|19.61676
20241109172032104|19.56244
20241109172132398|19.58963
20241109172232684|19.72537
20241109172332740|19.56244
20241109172432942|19.58963
20241109172532994|19.61676
20241109172633896|19.56244
20241109172734117|19.53531
20241109172834467|19.56244
20241109172934995|19.58963
20241109173035265|19.58963
20241109173135976|19.50815
20241109173235989|19.53531
20241109173336821|19.50815
20241109173436867|18.72086
20241109173536971|19.50815
20241109173637547|19.42673
20241109173737807|19.48105
20241109173837811|19.53531
20241109173937895|19.58963
20241109174038171|19.50815
20241109174138247|19.50815
20241109174238798|19.67105
20241109174338891|19.50815
20241109174439483|19.53531
20241109174539517|19.48105
20241109174640152|19.50815
20241109174740489|19.50815
20241109174840771|19.50815
20241109174940882|19.50815
20241109175041452|19.45386
20241109175141475|19.53531
20241109175242830|19.50815
20241109175342916|19.39957
20241109175442923|19.53531
20241109175540240|19.48105
20241109175640678|19.45386
20241109175740916|19.64389
20241109175841144|19.42673
20241109175941238|19.42673
20241109180041331|19.53531
20241109180141528|19.53531
20241109180241652|19.50815
20241109180341659|19.50815
20241109180441782|19.50815
20241109180541882|19.48105
20241109180641911|19.48105
20241109180742678|19.53531
20241109180842786|19.53531
20241109180942865|19.58963
20241109181042975|19.56244
20241109181143207|19.56244
20241109181243259|19.42673
20241109181343451|19.50815
20241109181443519|19.42673
20241109181543595|19.56244
20241109181643614|19.53531
20241109181743721|19.50815
20241109181843869|19.56244
20241109181943983|19.53531
20241109182044569|19.56244
20241109182144998|19.50815
20241109182245198|17.28104
20241109182345924|19.48105
20241109182445987|19.50815
20241109182546926|19.56244
20241109182647938|19.56244
20241109182747986|19.45386
20241109182848953|19.50815
20241109182948997|19.50815
20241109183049386|19.50815
20241109183149517|19.53531
20241109183249658|19.42673
20241109183349723|19.53531
20241109183450489|19.50815
20241109183550601|19.45386
20241109183651144|19.56244
20241109183751452|19.53531
20241109183851847|19.50815
20241109183951896|19.39957
20241109184052499|19.45386
20241109184152530|19.48105
20241109184253137|19.50815
20241109184353545|19.39957
20241109184453806|19.53531
20241109184553897|19.56244
20241109184653906|19.72537
20241109184753987|19.50815
20241109184854682|19.61676
20241109184954735|19.37241
20241109185054967|19.56244
20241109185155551|19.50815
20241109185256483|19.61676
20241109185356857|19.42673
20241109185457121|19.53531
20241109185557248|19.53531
20241109185657986|19.58963
20241109185758458|19.53531
20241109185858494|19.50815
20241109185958799|19.53531
20241109190058918|19.56244
20241109190159392|19.56244
20241109190259784|19.53531
20241109190359788|19.53531
20241109190459817|19.50815
20241109190559820|19.56244
20241109190659842|19.50815
20241109190759910|19.50815
20241109190900199|19.56244
20241109191000827|19.53531
20241109191100943|19.56244
20241109191201601|19.56244
20241109191301907|19.48105
20241109191401996|19.45386
20241109191502559|19.53531
20241109191602838|19.53531
20241109191702936|19.53531
20241109191803359|19.48105
20241109191903401|19.48105
20241109192003481|19.50815
20241109192103761|19.50815
20241109192203764|19.53531
20241109192303814|19.56244
20241109192403836|19.45386
20241109192503870|19.50815
20241109192604271|19.50815
20241109192704485|19.53531
20241109192805516|19.42673
20241109192905636|19.50815
20241109193005754|19.48105
20241109193105812|19.72537
20241109193206432|19.56244
20241109193306454|19.48105
20241109193407139|19.50815
20241109193507358|19.48105
20241109193607869|19.45386
20241109193707879|19.45386
20241109193807889|19.42673
20241109193907967|19.53531
20241109194008681|19.42673
20241109194108827|19.48105
20241109194208978|19.48105
20241109194309222|19.45386
20241109194409613|19.42673
20241109194509717|19.48105
20241109194609761|19.48105
20241109194709773|19.23669
20241109194809805|19.39957
20241109194909906|19.42673
20241109195009979|19.42673
20241109195110387|19.42673
20241109195210471|19.56244
20241109195310474|19.53531
20241109195410723|19.50815
20241109195510729|19.50815
20241109195608427|19.53531
20241109195708534|19.53531
20241109195808558|19.50815
20241109195908949|19.53531
20241109200009306|19.50815
20241109200109399|19.53531
20241109200209905|19.48105
20241109200309973|19.50815
20241109200410336|19.67105
20241109200510400|19.53531
20241109200610403|19.53531
20241109200710800|19.56244
20241109200810816|19.56244
20241109200910896|19.53531
20241109201011112|19.23669
20241109201111123|19.56244
20241109201211958|19.64389
20241109201311967|19.53531
20241109201412227|19.50815
20241109201512301|19.53531
20241109201612701|19.50815
20241109201712816|19.64389
20241109201812875|19.64389
20241109201912882|19.56244
20241109202012980|19.56244
20241109202113584|19.75253
20241109202213628|19.56244
20241109202314241|19.61676
20241109202414263|19.64389
20241109202514883|19.56244
20241109202614978|19.58963
20241109202715789|19.56244
20241109202815794|19.45386
20241109202915860|19.56244
20241109203015892|19.56244
20241109203115974|19.67105
20241109203216269|19.50815
20241109203316955|19.58963
20241109203417653|19.53531
20241109203517731|19.58963
20241109203617785|19.56244
20241109203717813|19.39957
20241109203817912|19.42673
20241109203917993|19.39957
20241109204018153|19.45386
20241109204118237|19.48105
20241109204218268|19.50815
20241109204318363|19.42673
20241109204418470|19.42673
20241109204518755|19.50815
20241109204618847|19.50815
20241109204718888|19.50815
20241109204818978|19.53531
20241109204919615|19.37241
20241109205019957|19.58963
20241109205120626|19.50815
20241109205220745|19.39957
20241109205320997|19.39957
20241109205421985|19.48105
20241109205521988|19.56244
20241109205621998|19.61676
20241109205722743|19.56244
20241109205822827|19.53531
20241109205922918|19.45386
20241109210023224|19.53531
20241109210123346|19.50815
20241109210223921|19.50815
20241109210323969|19.50815
20241109210424742|19.42673
20241109210524840|19.45386
20241109210625486|19.67105
20241109210725522|19.42673
20241109210825996|19.53531
20241109210926482|19.48105
20241109211026987|19.53531
20241109211127796|19.42673
20241109211227892|19.50815
20241109211327949|19.48105
20241109211428450|19.50815
20241109211528492|19.42673
20241109211629155|19.42673
20241109211729877|19.39957
20241109211830232|19.37241
20241109211930233|19.37241
20241109212030246|19.45386
20241109212130737|19.56244
20241109212230789|19.37241
20241109212330839|19.42673
20241109212430908|19.39957
20241109212530941|19.53531
20241109212631193|19.45386
20241109212731529|19.50815
20241109212831613|19.53531
20241109212931653|19.37241
20241109213031798|19.45386
20241109213131862|19.45386
20241109213231981|19.50815
20241109213332711|19.39957
20241109213432801|19.39957
20241109213532870|19.39957
20241109213632879|19.53531
20241109213732986|19.39957
20241109213833360|19.48105
20241109213933689|19.42673
20241109214033778|19.50815
20241109214133879|19.56244
20241109214233927|19.45386
20241109214334233|19.56244
20241109214434245|19.56244
20241109214535355|19.53531
20241109214635472|19.50815
20241109214735760|19.45386
20241109214835813|19.53531
20241109214936431|19.50815
20241109215036694|19.56244
20241109215136828|19.53531
20241109215236904|19.50815
20241109215337849|19.56244
20241109215437955|19.42673
20241109215538613|19.53531
20241109215634993|19.45386
20241109215735112|19.50815
20241109215835134|19.50815
20241109215935908|19.42673
20241109220035974|19.48105
20241109220136136|19.50815
20241109220236923|19.48105
20241109220336944|19.45386
20241109220436986|19.42673
20241109220537513|19.72537
20241109220637523|19.48105
20241109220737579|19.50815
20241109220837638|19.50815
20241109220937668|19.56244
20241109221037777|19.50815
20241109221137886|19.53531
20241109221237915|19.61676
20241109221338945|19.56244
20241109221439644|19.56244
20241109221539675|19.53531
20241109221639773|19.50815
20241109221739949|19.56244
20241109221840607|19.39957
20241109221940610|19.39957
20241109222040637|19.50815
20241109222140708|19.50815
20241109222240875|19.53531
20241109222341770|19.50815
20241109222441775|19.53531
20241109222541962|19.53531
20241109222642261|19.50815
20241109222742919|19.50815
20241109222842991|19.53531
20241109222943565|19.48105
20241109223043669|19.53531
20241109223144122|19.56244
20241109223244123|19.67105
20241109223344708|19.53531
20241109223444763|19.50815
20241109223545286|19.50815
20241109223645370|19.56244
20241109223745906|19.53531
20241109223845982|19.67105
20241109223946582|19.42673
20241109224046923|19.58963
20241109224147165|19.50815
20241109224247729|19.50815
20241109224347772|19.56244
20241109224447848|19.56244
20241109224548391|19.50815
20241109224648399|19.64389
20241109224749666|19.53531
20241109224849762|19.50815
20241109224949847|19.53531
20241109225049879|19.67105
20241109225150364|19.56244
20241109225250495|19.53531
20241109225350983|19.42673
20241109225451723|19.56244
20241109225551731|19.50815
20241109225651814|19.53531
20241109225751927|19.56244
20241109225851973|19.53531
20241109225952468|19.53531
20241109230052988|19.53531
20241109230153447|19.53531
20241109230253531|19.50815
20241109230353797|19.53531
20241109230453914|19.56244
20241109230553922|19.53531
20241109230654364|19.53531
20241109230754377|19.53531
20241109230854419|19.50815
20241109230954509|19.58963
20241109231054543|19.56244
20241109231154654|19.50815
20241109231254752|19.64389
20241109231354786|19.56244
20241109231454893|19.53531
20241109231554921|19.56244
20241109231655339|19.53531
20241109231755380|19.53531
20241109231855804|19.53531
20241109231955913|19.56244
20241109232055944|19.56244
20241109232155952|19.56244
20241109232256713|19.58963
20241109232356719|19.56244
20241109232456720|19.56244
20241109232556750|17.66159
20241109232657232|19.53531
20241109232757580|19.58963
20241109232857941|19.56244
20241109232957943|19.58963
20241109233058673|19.64389
20241109233158726|19.56244
20241109233259351|19.53531
20241109233359370|19.64389
20241109233500221|19.64389
20241109233600841|19.56244
20241109233700912|19.50815
20241109233801314|19.56244
20241109233901336|19.56244
20241109234001678|19.50815
20241109234102764|19.56244
20241109234202765|19.50815
20241109234302886|19.58963
20241109234402939|19.53531
20241109234503426|19.67105
20241109234603708|19.56244
20241109234704157|19.58963
20241109234804441|19.56244
20241109234904845|19.56244
20241109235004968|19.72537
20241109235104978|19.56244
20241109235205361|19.58963
20241109235305404|19.58963
20241109235405498|19.56244
20241109235505612|19.56244
20241109235605979|19.58963
20241109235725690|19.56244
20241109235825728|19.58963
20241109235925738|19.64389