20241110000025802|19.56244
20241110000125884|19.56244
20241110000226910|19.50815
20241110000326999|19.64389
20241110000427649|19.58963
20241110000527679|19.58963
20241110000627740|19.53531
20241110000727813|19.56244
20241110000827816|19.56244
20241110000927872|19.56244
20241110001027875|19.53531
20241110001127963|19.53531
20241110001228446|19.56244
20241110001328593|19.53531
20241110001428628|19.64389
20241110001528746|19.72537
20241110001628791|19.53531
20241110001728865|19.56244
20241110001829387|19.56244
20241110001929646|19.58963
20241110002029925|19.53531
20241110002130183|19.56244
20241110002230579|19.56244
20241110002330604|19.53531
20241110002431163|19.56244
20241110002531393|19.64389
20241110002631764|19.56244
20241110002731850|19.64389
20241110002832351|19.39957
20241110002932443|19.56244
20241110003033346|19.67105
20241110003133754|19.58963
20241110003233843|19.56244
20241110003333859|19.53531
20241110003434205|19.50815
20241110003534429|19.58963
20241110003634808|19.61676
20241110003734895|19.58963
20241110003835443|19.64389
20241110003935509|19.64389
20241110004036816|19.56244
20241110004136844|19.64389
20241110004236948|19.53531
20241110004336990|19.53531
20241110004437336|19.72537
20241110004537613|19.53531
20241110004637955|19.67105
20241110004738539|19.42673
20241110004838622|19.56244
20241110004938717|19.53531
20241110005039291|19.56244
20241110005139718|19.53531
20241110005239918|19.58963
20241110005339953|19.56244
20241110005440551|19.48105
20241110005540797|19.64389
20241110005641142|19.67105
20241110005741604|19.56244
20241110005841665|19.53531
20241110005941722|19.58963
20241110010041909|19.56244
20241110010141994|19.56244
20241110010242910|19.58963
20241110010342937|19.56244
20241110010442987|19.61676
20241110010543995|19.61676
20241110010644116|19.53531
20241110010744117|19.58963
20241110010844215|19.56244
20241110010944651|19.56244
20241110011044761|19.53531
20241110011144790|18.01483
20241110011244911|19.58963
20241110011344971|19.53531
20241110011445431|19.56244
20241110011545733|19.56244
20241110011645856|19.64389
20241110011745887|19.50815
20241110011845910|19.56244
20241110011946322|19.56244
20241110012046678|19.56244
20241110012146756|19.50815
20241110012246878|19.58963
20241110012346914|19.61676
20241110012446979|19.48105
20241110012547522|19.56244
20241110012647942|19.64389
20241110012748237|19.53531
20241110012848394|19.58963
20241110012948995|19.56244
20241110013049420|19.56244
20241110013149754|19.64389
20241110013249781|19.72537
20241110013350830|19.53531
20241110013450907|19.69821
20241110013552282|19.61676
20241110013652392|19.64389
20241110013752535|19.56244
20241110013852549|19.53531
20241110013952620|19.58963
20241110014052635|19.53531
20241110014152750|19.53531
20241110014252813|19.67105
20241110014352926|19.56244
20241110014453131|19.56244
20241110014553133|19.56244
20241110014653243|19.53531
20241110014753247|19.48105
20241110014853270|19.56244
20241110014953360|19.56244
20241110015053387|19.67105
20241110015153424|19.50815
20241110015253507|19.53531
20241110015353608|19.56244
20241110015453730|19.64389
20241110015553872|19.56244
20241110015653924|19.50815
20241110015812929|19.50815
20241110015926182|19.42673
20241110020026226|19.50815
20241110020126592|19.61676
20241110020226799|19.53531
20241110020327260|19.56244
20241110020427318|19.69821
20241110020527942|19.64389
20241110020627943|19.61676
20241110020728691|19.56244
20241110020828839|19.58963
20241110020929391|19.67105
20241110021029407|20.59467
20241110021130760|19.53531
20241110021230818|19.56244
20241110021330899|19.56244
20241110021430920|19.53531
20241110021531545|19.39957
20241110021631607|19.53531
20241110021732247|19.48105
20241110021832633|19.56244
20241110021932943|19.56244
20241110022033496|19.53531
20241110022133623|19.53531
20241110022233647|19.34528
20241110022334350|19.61676
20241110022434353|19.64389
20241110022535101|19.53531
20241110022635328|19.50815
20241110022735785|19.64389
20241110022835906|19.48105
20241110022936481|19.53531
20241110023036542|19.56244
20241110023137763|19.50815
20241110023237811|19.53531
20241110024405199|19.56244
20241110024517942|19.29095
20241110024617950|19.39957
20241110024718557|19.50815
20241110024818657|19.45386
20241110024918896|19.45386
20241110025018939|19.50815
20241110025119846|19.42673
20241110025219927|19.39957
20241110025320496|19.39957
20241110025420497|19.37241
20241110025521842|19.42673
20241110025622304|19.45386
20241110025722415|19.45386
20241110025822523|19.45386
20241110025922534|19.37241
20241110030022599|19.42673
20241110030122899|19.39957
20241110030222931|19.42673
20241110030323495|19.42673
20241110030423498|19.39957
20241110030524784|19.53531
20241110030624896|19.42673
20241110030724915|19.42673
20241110030824968|19.42673
20241110030925239|19.39957
20241110031025751|19.48105
20241110031125883|19.42673
20241110031225906|19.42673
20241110031326495|19.42673
20241110031426527|19.39957
20241110031527118|19.42673
20241110031627906|19.53531
20241110031727984|19.42673
20241110031828774|19.42673
20241110031928855|20.70337
20241110032028947|19.39957
20241110032129397|19.42673
20241110032229547|19.39957
20241110032329650|19.37241
20241110032429740|19.39957
20241110032530251|19.37241
20241110032630358|19.42673
20241110032730895|19.48105
20241110032830998|19.50815
20241110032931621|19.45386
20241110033031660|19.48105
20241110033132261|19.29095
20241110033232272|19.50815
20241110033332887|19.45386
20241110033432983|19.50815
20241110033533554|19.39957
20241110033633654|19.37241
20241110033734176|19.50815
20241110033834298|19.45386
20241110033934875|19.45386
20241110034034882|19.39957
20241110034135500|19.37241
20241110034235510|19.42673
20241110034336124|19.42673
20241110034436938|19.39957
20241110034537139|19.39957
20241110034637362|19.42673
20241110034737506|19.42673
20241110034837538|19.39957
20241110034937651|19.42673
20241110035037742|19.39957
20241110035137793|19.42673
20241110035237956|19.45386
20241110035338616|19.42673
20241110035438761|19.45386
20241110035538780|19.48105
20241110035638958|19.42673
20241110035738965|19.42673
20241110035839948|19.39957
20241110035940392|19.37241
20241110040040573|19.37241
20241110040140652|19.39957
20241110040241250|19.42673
20241110040341356|19.37241
20241110040441822|19.42673
20241110040541850|19.45386
20241110040642400|19.37241
20241110040742478|18.04196
20241110040843458|19.39957
20241110040943871|19.39957
20241110041043976|19.42673
20241110041144769|19.39957
20241110041244787|19.39957
20241110041344796|19.42673
20241110041444899|19.26382
20241110041544952|19.42673
20241110041645555|19.39957
20241110041745643|19.39957
20241110041846184|19.48105
20241110041946346|19.34528
20241110042046815|19.45386
20241110042146934|19.42673
20241110042247530|19.48105
20241110042347677|19.39957
20241110042447701|19.39957
20241110042547706|19.37241
20241110042647752|19.39957
20241110042747768|19.39957
20241110042847842|19.37241
20241110042947942|19.42673
20241110043047972|19.45386
20241110043148294|19.37241
20241110043248501|19.39957
20241110043348768|19.37241
20241110043448859|19.37241
20241110043548881|19.56244
20241110043648940|19.39957
20241110043748972|19.42673
20241110043849202|19.39957
20241110043949810|19.39957
20241110044049844|19.39957
20241110044149902|19.42673
20241110044250263|19.39957
20241110044350723|19.39957
20241110044432975|19.37241
20241110044533800|19.37241
20241110044633803|19.37241
20241110044733853|19.42673
20241110044833922|19.39957
20241110044934387|19.29095
20241110045034699|19.37241
20241110045134868|19.29095
20241110045234887|19.29095
20241110045334912|19.34528
20241110045434920|19.29095
20241110045534991|19.42673
20241110045635521|19.37241
20241110045735796|19.34528
20241110045835914|19.34528
20241110045936539|19.31815
20241110050036965|19.42673
20241110050137207|19.37241
20241110050237244|19.37241
20241110050337876|19.39957
20241110050437982|19.29095
20241110050538620|19.37241
20241110050638930|19.29095
20241110050739235|19.29095
20241110050839557|19.37241
20241110050939890|19.37241
20241110051039893|19.39957
20241110051139950|19.29095
20241110051239982|19.39957
20241110051341354|19.39957
20241110051441809|19.37241
20241110051541845|19.34528
20241110051641924|19.37241
20241110051742259|19.29095
20241110051842290|19.45386
20241110051942883|19.29095
20241110052042904|19.37241
20241110052143501|19.34528
20241110052243662|19.26382
20241110052344979|19.29095
20241110052445271|19.29095
20241110052545463|19.26382
20241110052645511|19.34528
20241110052745617|19.45386
20241110052845641|19.29095
20241110052945972|19.37241
20241110053046941|19.26382
20241110053147647|19.29095
20241110053247669|19.29095
20241110053347718|19.26382
20241110053447762|19.29095
20241110053547849|19.31815
20241110053647948|19.23669
20241110053748557|19.37241
20241110053848921|19.37241
20241110053949193|19.37241
20241110054049829|19.29095
20241110054149938|19.31815
20241110054250322|19.26382
20241110054350443|19.26382
20241110054450490|19.37241
20241110054550604|19.23669
20241110054650619|19.31815
20241110054750679|19.37241
20241110054850845|19.31815
20241110054950887|19.26382
20241110055050951|19.31815
20241110055151743|19.31815
20241110055251857|19.37241
20241110055351970|19.31815
20241110055452455|19.34528
20241110055552471|19.37241
20241110055652486|19.31815
20241110055752590|19.34528
20241110055852698|19.31815
20241110055952762|19.37241
20241110060052829|19.34528
20241110060152910|19.37241
20241110060253401|19.29095
20241110060353606|19.31815
20241110060453943|19.29095
20241110060554256|19.37241
20241110060654544|19.29095
20241110060754622|19.31815
20241110060854730|19.29095
20241110060954760|19.31815
20241110061055782|19.29095
20241110061155800|19.29095
20241110061256362|19.34528
20241110061356368|19.31815
20241110061456959|19.39957
20241110061557600|19.29095
20241110061657692|19.31815
20241110061757750|19.37241
20241110061858238|19.23669
20241110061958248|20.10556
20241110062058833|19.42673
20241110062158843|19.37241
20241110062259412|19.12805
20241110062359499|19.37241
20241110062500401|19.29095
20241110062600479|19.37241
20241110062700600|19.31815
20241110062800795|19.39957
20241110062901276|19.34528
20241110063001458|19.29095
20241110063101916|19.31815
20241110063201936|19.26382
20241110063302537|19.29095
20241110063402613|19.31815
20241110063503155|19.31815
20241110063603242|19.26382
20241110063703781|18.91092
20241110063803884|19.26382
20241110063904490|19.29095
20241110064004516|19.39957
20241110064105101|19.56244
20241110064205259|19.29095
20241110064305745|19.23669
20241110064405845|19.31815
20241110064458702|19.37241
20241110064558721|19.39957
20241110064658924|19.37241
20241110064758982|19.31815
20241110064859865|19.37241
20241110064959932|19.26382
20241110065059959|19.29095
20241110065159980|19.37241
20241110065259997|19.29095
20241110065400106|19.26382
20241110065500949|19.29095
20241110065601138|19.23669
20241110065701229|19.31815
20241110065801527|19.34528
20241110065901646|19.26382
20241110070001737|19.37241
20241110070101755|19.23669
20241110070711178|19.34528
20241110070811391|19.26382
20241110070911495|19.29095
20241110071011538|19.31815
20241110071111752|19.23669
20241110071211843|19.20953
20241110071311926|19.23669
20241110071411931|19.23669
20241110071511947|19.26382
20241110071611984|19.23669
20241110071712945|19.37241
20241110071813577|19.29095
20241110071913612|19.23669
20241110072013731|19.29095
20241110072113847|19.23669
20241110072213898|19.26382
20241110072313963|19.23669
20241110072414582|19.29095
20241110072514655|19.20953
20241110072615293|19.18237
20241110072715528|19.15521
20241110072815972|19.23669
20241110072915990|19.26382
20241110073016679|19.37241
20241110073116683|19.29095
20241110073217475|19.26382
20241110073317526|19.18237
20241110073418163|19.26382
20241110073518240|19.23669
20241110073618876|19.20953
20241110073718924|19.20953
20241110073818968|19.26382
20241110073919915|19.15521
20241110074020299|19.29095
20241110074120768|19.18237
20241110074220904|19.26382
20241110074320936|19.18237
20241110074421539|19.18237
20241110074521621|19.20953
20241110074621749|19.20953
20241110074721779|19.18237
20241110074821896|19.20953
20241110074921939|19.15521
20241110075022740|19.23669
20241110075122752|19.20953
20241110075222906|19.15521
20241110075322956|19.15521
20241110075423281|18.88376
20241110075523348|19.26382
20241110075623356|19.20953
20241110075723713|19.18237
20241110075823748|19.15521
20241110075923759|19.15521
20241110080023878|19.23669
20241110080123883|19.20953
20241110080223960|19.15521
20241110080323970|19.15521
20241110080424423|19.12805
20241110080524511|19.20953
20241110080624543|19.12805
20241110080725137|19.23669
20241110080825341|19.26382
20241110080925728|19.15521
20241110081025811|19.15521
20241110081125847|19.15521
20241110081225898|19.15521
20241110081326927|19.23669
20241110081426956|19.15521
20241110081527929|19.18237
20241110081627962|19.15521
20241110081727975|19.15521
20241110081828987|19.12805
20241110081929516|19.26382
20241110082029633|19.15521
20241110082130154|19.15521
20241110082230237|19.15521
20241110082330892|19.15521
20241110082430924|19.86118
20241110082531529|19.20953
20241110082631539|19.18237
20241110082732143|19.20953
20241110082832240|19.15521
20241110082932789|19.20953
20241110083032889|19.0195
20241110083133419|19.26382
20241110083233534|19.15521
20241110083334161|19.15521
20241110083434608|19.10092
20241110083534826|19.23669
20241110083634857|19.23669
20241110083734972|19.23669
20241110083835914|19.20953
20241110083936121|19.18237
20241110084036227|19.26382
20241110084136839|19.15521
20241110084236913|19.20953
20241110084337513|19.20953
20241110084437703|19.23669
20241110084538191|19.23669
20241110084638499|19.15521
20241110084738865|19.12805
20241110084838883|19.20953
20241110084939559|19.29095
20241110085039724|19.18237
20241110085140309|19.20953
20241110085240365|19.20953
20241110085340955|19.23669
20241110085441506|19.20953
20241110085541650|19.12805
20241110085641654|19.23669
20241110085741692|19.20953
20241110085841807|19.18237
20241110085941885|19.12805
20241110090041895|19.15521
20241110090142966|19.18237
20241110090243204|19.26382
20241110090343262|19.20953
20241110090443507|19.10092
20241110090543532|19.18237
20241110090643535|19.20953
20241110090738107|19.07376
20241110090838495|19.29095
20241110090938515|19.18237
20241110091038631|19.12805
20241110091138819|19.15521
20241110091238940|19.18237
20241110091338990|19.20953
20241110091439117|19.64389
20241110091539183|19.12805
20241110091639252|19.18237
20241110091739387|19.23669
20241110091839490|19.15521
20241110091939506|19.15521
20241110092039554|19.15521
20241110092139795|19.15521
20241110092240945|19.23669
20241110092341709|19.20953
20241110092441813|19.20953
20241110092541909|19.07376
20241110092641927|19.15521
20241110092741986|19.18237
20241110092842309|19.12805
20241110092942928|19.12805
20241110093043307|19.15521
20241110093143699|19.15521
20241110093243853|19.12805
20241110093343910|18.96521
20241110093444538|19.15521
20241110093544619|19.12805
20241110093645257|19.10092
20241110093745369|19.0195
20241110093845962|19.04663
20241110093946263|19.12805
20241110094046542|19.18237
20241110094146660|19.23669
20241110094246678|19.0195
20241110094346779|19.12805
20241110094446784|19.0195
20241110094546973|19.10092
20241110094647693|19.15521
20241110094747795|19.0195
20241110094847800|19.0195
20241110094947921|19.0195
20241110095048326|18.88376
20241110095148383|19.10092
20241110095248502|18.99234
20241110095348628|18.91092
20241110095448757|19.0195
20241110095548869|18.99234
20241110095648933|18.99234
20241110095748990|18.99234
20241110095849107|19.0195
20241110095949666|18.96521
20241110100049672|18.99234
20241110100149754|18.99234
20241110100249774|19.0195
20241110100349822|19.0195
20241110100449934|19.10092
20241110100550560|19.12805
20241110100650603|19.10092
20241110100750634|19.07376
20241110100850670|19.0195
20241110100950672|18.99234
20241110101050674|19.07376
20241110101150769|18.82947
20241110101250892|19.0195
20241110101350951|19.10092
20241110101451273|19.07376
20241110101551928|19.10092
20241110101651951|18.99234
20241110101751958|18.99234
20241110101852794|19.0195
20241110101952884|19.07376
20241110102052990|19.0195
20241110102153196|19.0195
20241110102253464|19.04663
20241110102353556|18.96521
20241110102454609|19.0195
20241110102554612|18.99234
20241110102654743|19.07376
20241110102754795|19.0195
20241110102854879|19.04663
20241110102954999|19.04663
20241110103055680|19.0195
20241110103155963|19.0195
20241110103256365|19.0195
20241110103356385|19.07376
20241110103456386|19.23669
20241110103556870|18.99234
20241110103656942|18.99234
20241110103757415|18.96521
20241110103857660|19.0195
20241110103957686|18.99234
20241110104057887|19.0195
20241110104157966|19.0195
20241110104257971|19.04663
20241110104358169|18.99234
20241110104458274|18.99234
20241110104558315|19.10092
20241110104658390|19.15521
20241110104758888|18.96521
20241110104858953|19.0195
20241110104959139|19.0195
20241110105059725|19.0195
20241110105159780|18.99234
20241110105259816|18.99234
20241110105359863|19.12805
20241110105459973|19.07376
20241110105600224|18.99234
20241110105700259|19.10092
20241110105800594|18.99234
20241110105900999|18.96521
20241110110001421|18.99234
20241110110101922|18.96521
20241110110201932|18.99234
20241110110302180|18.96521
20241110110402570|19.0195
20241110110502683|18.96521
20241110110602772|18.99234
20241110110702885|18.99234
20241110110826773|19.10092
20241110110926812|18.91092
20241110111026882|18.96521
20241110111126918|18.99234
20241110111226972|18.96521
20241110111327497|19.10092
20241110111427757|19.10092
20241110111527792|18.99234
20241110111627809|19.07376
20241110111727900|18.96521
20241110111827992|19.15521
20241110111928191|19.15521
20241110112028245|18.88376
20241110112128577|18.85663
20241110112228661|18.82947
20241110112328767|19.07376
20241110112428787|18.96521
20241110112528879|18.85663
20241110112628889|18.99234
20241110112728995|19.0195
20241110112829963|19.0195
20241110112929969|19.0195
20241110113030487|18.96521
20241110113130744|18.82947
20241110113230797|19.10092
20241110113330818|18.85663
20241110113430928|18.82947
20241110113531275|18.96521
20241110113631393|18.74802
20241110113731913|18.93805
20241110113831933|18.74802
20241110113932521|19.0195
20241110114032610|18.82947
20241110114132611|19.0195
20241110114232723|18.91092
20241110114332754|18.88376
20241110114432782|18.93805
20241110114532940|18.96521
20241110114633440|18.91092
20241110114733471|18.93805
20241110114833517|19.12805
20241110114933518|18.96521
20241110115033598|18.96521
20241110115133813|19.0195
20241110115233886|19.0195
20241110115333915|18.88376
20241110115433965|18.99234
20241110115534661|19.04663
20241110115634779|19.0195
20241110115734900|18.88376
20241110115835577|18.99234
20241110115935621|19.10092
20241110120035975|18.99234
20241110120136352|19.0195
20241110120236891|19.0195
20241110120336918|18.99234
20241110120436949|19.10092
20241110120537393|18.96521
20241110120637431|18.96521
20241110120737504|18.96521
20241110120837954|18.72086
20241110120937987|18.99234
20241110121038583|19.15521
20241110121138646|18.96521
20241110121239168|19.07376
20241110121339242|19.04663
20241110121439771|19.0195
20241110121539782|18.91092
20241110121640656|18.93805
20241110121740669|18.93805
20241110121841277|18.99234
20241110121941360|18.93805
20241110122041925|18.93805
20241110122142167|18.91092
20241110122242537|18.96521
20241110122342979|18.88376
20241110122443245|18.88376
20241110122543266|18.85663
20241110122643853|18.88376
20241110122743890|18.93805
20241110122844477|18.93805
20241110122944866|18.96521
20241110123045103|18.88376
20241110123145165|18.96521
20241110123245756|19.04663
20241110123345774|18.96521
20241110123446323|18.91092
20241110123546754|19.0195
20241110123646882|19.10092
20241110123746973|18.77515
20241110123847434|18.85663
20241110123947514|18.74802
20241110124048262|18.80234
20241110124148789|18.82947
20241110124248880|18.85663
20241110124348975|18.93805
20241110124449169|18.88376
20241110124549529|18.85663
20241110124649738|18.85663
20241110124749779|18.88376
20241110124850307|18.88376
20241110124950353|18.88376
20241110125050877|18.91092
20241110125150923|18.88376
20241110125251491|18.88376
20241110125351597|18.88376
20241110125452647|18.85663
20241110125552674|18.85663
20241110125652730|18.88376
20241110125752803|18.82947
20241110125853174|18.82947
20241110125953235|17.85184
20241110130053735|18.93805
20241110130153789|18.93805
20241110130253983|18.99234
20241110130354950|18.96521
20241110130455358|18.96521
20241110130555577|18.99234
20241110130655637|18.96521
20241110130755945|19.10092
20241110130852918|19.04663
20241110130953181|19.10092
20241110131053960|18.96521
20241110131154674|19.10092
20241110131254719|19.0195
20241110131354796|18.99234
20241110131454803|19.10092
20241110131554912|18.99234
20241110131654925|18.96521
20241110131754937|18.93805
20241110131855401|18.96521
20241110131955402|18.96521
20241110132055489|18.99234
20241110132155540|18.99234
20241110132255795|19.0195
20241110132355911|18.99234
20241110132456149|19.0195
20241110132556237|19.04663
20241110132656350|19.0195
20241110132756618|19.04663
20241110132856679|19.0195
20241110132957169|19.0195
20241110133057985|19.10092
20241110133158778|19.07376
20241110133258875|19.12805
20241110133358947|18.96521
20241110133458953|19.0195
20241110133559345|18.96521
20241110133659535|18.91092
20241110133759713|18.96521
20241110133859799|18.93805
20241110134000690|18.99234
20241110134100775|19.04663
20241110134201641|19.0195
20241110134301763|19.0195
20241110134401792|19.04663
20241110134501822|19.0195
20241110134601898|18.99234
20241110134701998|18.96521
20241110134802875|18.93805
20241110134902945|18.99234
20241110135002947|18.99234
20241110135102988|19.0195
20241110135202992|19.0195
20241110135303323|18.96521
20241110135403404|18.96521
20241110135503523|18.99234
20241110135603641|18.99234
20241110135703651|18.96521
20241110135803731|19.04663
20241110135903763|18.99234
20241110140003859|18.88376
20241110140103943|19.0195
20241110140204492|18.99234
20241110140304889|19.04663
20241110140404917|19.0195
20241110140504936|19.0195
20241110140605255|18.99234
20241110140705885|19.10092
20241110140805976|19.0195
20241110140906833|18.96521
20241110141006924|18.99234
20241110141107224|19.0195
20241110141207233|19.07376
20241110141307750|18.96521
20241110141407861|19.10092
20241110141507909|19.15521
20241110141607913|19.10092
20241110141707991|18.99234
20241110141808273|19.10092
20241110141908990|19.04663
20241110142009919|19.04663
20241110142109985|19.04663
20241110142210906|18.96521
20241110142311975|18.99234
20241110142412776|19.15521
20241110142512811|19.0195
20241110142612886|19.12805
20241110142713298|19.07376
20241110142813430|19.0195
20241110142913875|19.0195
20241110143013993|19.0195
20241110143114481|19.20953
20241110143214596|18.93805
20241110143315121|19.12805
20241110143415791|19.0195
20241110143515901|19.04663
20241110143615907|19.0195
20241110143716393|19.10092
20241110143816403|18.99234
20241110143917370|19.10092
20241110144017386|19.18237
20241110144117660|19.0195
20241110144217750|18.99234
20241110144318351|18.99234
20241110144418405|19.0195
20241110144518994|19.10092
20241110144619275|18.93805
20241110144719635|18.96521
20241110144819731|18.93805
20241110144920275|18.96521
20241110145020370|18.96521
20241110145120924|19.0195
20241110145221419|19.0195
20241110145321679|18.91092
20241110145421729|19.0195
20241110145521773|18.96521
20241110145621859|18.91092
20241110145721908|19.0195
20241110145821928|18.99234
20241110145921954|18.99234
20241110150021994|19.0195
20241110150122132|19.04663
20241110150222908|18.99234
20241110150323146|19.04663
20241110150423331|19.10092
20241110150523352|19.15521
20241110150623370|19.0195
20241110150723694|19.10092
20241110150823765|18.99234
20241110150921129|19.04663
20241110151021559|18.99234
20241110151121676|19.07376
20241110151221717|19.0195
20241110151321783|19.12805
20241110151421876|19.07376
20241110151521893|19.12805
20241110151621991|19.07376
20241110151721996|19.12805
20241110151822775|19.12805
20241110151922793|19.12805
20241110152022843|19.15521
20241110152122918|19.12805
20241110152223312|19.15521
20241110152323874|19.15521
20241110152423885|19.10092
20241110152523992|19.15521
20241110152624504|19.15521
20241110152724526|19.12805
20241110152824604|19.12805
20241110152924663|19.12805
20241110153024897|19.18237
20241110153124924|19.31815
20241110153225418|19.15521
20241110153325789|19.10092
20241110153426137|19.0195
20241110153526235|19.10092
20241110153626534|19.29095
20241110153726651|19.23669
20241110153827589|19.23669
20241110153927598|19.20953
20241110154027718|19.20953
20241110154127754|19.20953
20241110154228184|19.18237
20241110154328539|19.10092
20241110154428722|19.20953
20241110154528813|19.15521
20241110154629266|19.34528
20241110154729766|19.15521
20241110154829819|19.23669
20241110154929867|19.18237
20241110155030370|19.15521
20241110155130497|19.29095
20241110155230973|19.23669
20241110155331755|19.23669
20241110155431788|19.18237
20241110155531890|19.23669
20241110155632104|19.42673
20241110155732603|19.26382
20241110155832684|19.26382
20241110155932746|19.26382
20241110160033250|19.15521
20241110160133574|19.23669
20241110160233867|19.29095
20241110160333873|19.20953
20241110160434489|19.23669
20241110160534508|19.23669
20241110160635604|19.18237
20241110160735634|19.15521
20241110160835759|19.23669
20241110160935948|19.15521
20241110161036317|19.34528
20241110161136661|19.15521
20241110161236775|19.18237
20241110161336815|19.29095
20241110161436901|19.15521
20241110161536985|19.15521
20241110161636990|19.18237
20241110161737593|19.23669
20241110161837723|19.15521
20241110161937787|19.15521
20241110162037885|19.12805
20241110162137912|19.29095
20241110162237971|19.20953
20241110162338916|19.20953
20241110162439366|19.18237
20241110162539391|19.23669
20241110162639509|19.20953
20241110162739512|19.20953
20241110162839535|19.26382
20241110162939647|19.23669
20241110163039731|19.20953
20241110163139764|19.23669
20241110163239846|19.18237
20241110163339883|19.10092
20241110163439975|19.15521
20241110163540948|19.18237
20241110163641705|19.15521
20241110163741798|19.10092
20241110163841917|19.10092
20241110163942374|19.18237
20241110164042390|19.15521
20241110164142639|19.10092
20241110164242761|19.12805
20241110164342880|19.15521
20241110164442894|19.15521
20241110164542994|19.20953
20241110164643560|19.15521
20241110164743561|19.23669
20241110164843672|19.15521
20241110164943989|19.15521
20241110165044105|19.15521
20241110165144675|19.23669
20241110165244783|19.26382
20241110165345399|19.18237
20241110165445584|19.23669
20241110165546205|19.26382
20241110165646619|19.23669
20241110165746695|19.23669
20241110165846804|19.20953
20241110165947376|19.23669
20241110170047380|19.39957
20241110170148800|19.29095
20241110170248817|19.26382
20241110170348918|19.20953
20241110170448997|19.15521
20241110170549488|19.26382
20241110170649580|19.29095
20241110170750171|19.23669
20241110170850418|19.15521
20241110170947191|19.20953
20241110171047258|19.26382
20241110171147668|19.15521
20241110171247675|19.20953
20241110171347737|19.23669
20241110171447853|19.23669
20241110171547874|19.20953
20241110171647921|19.10092
20241110171747934|19.20953
20241110171848182|19.20953
20241110171948396|19.26382
20241110172048826|19.31815
20241110172148920|19.15521
20241110172249445|19.15521
20241110172349475|19.23669
20241110172450174|19.23669
20241110172550227|19.23669
20241110172650862|19.23669
20241110172750980|19.23669
20241110172851413|19.18237
20241110172951510|19.23669
20241110173052523|19.23669
20241110173152642|19.23669
20241110173252648|19.26382
20241110173352760|19.31815
20241110173453143|19.23669
20241110173553880|19.34528
20241110173653941|19.39957
20241110173753942|19.29095
20241110173854253|19.20953
20241110173954648|19.23669
20241110174054826|19.23669
20241110174154881|19.26382
20241110174255428|19.26382
20241110174355462|19.29095
20241110174455975|19.23669
20241110174556913|19.37241
20241110174657321|19.23669
20241110174757349|19.23669
20241110174857358|19.26382
20241110174957780|19.23669
20241110175057815|19.29095
20241110175157882|19.23669
20241110175258362|19.23669
20241110175358483|19.20953
20241110175458945|19.23669
20241110175558985|19.15521
20241110175659640|19.23669
20241110175759816|19.12805
20241110175900270|19.20953
20241110180000748|19.20953
20241110180100817|19.12805
20241110180200885|19.15521
20241110180300888|19.20953
20241110180400974|19.23669
20241110180502361|19.23669
20241110180602384|19.26382
20241110180702592|19.26382
20241110180802817|19.20953
20241110180903232|19.20953
20241110181003931|19.20953
20241110181104374|19.20953
20241110181204696|19.15521
20241110181304753|19.23669
20241110181404765|19.20953
20241110181504779|19.26382
20241110181604896|19.23669
20241110181704930|19.23669
20241110181805291|19.23669
20241110181905963|19.10092
20241110182006536|19.26382
20241110182106620|19.23669
20241110182206636|19.15521
20241110182306644|19.15521
20241110182406755|19.20953
20241110182506791|19.15521
20241110182607167|19.10092
20241110182707857|19.15521
20241110182807913|19.15521
20241110182907923|19.18237
20241110183008381|19.23669
20241110183108950|19.12805
20241110183209112|19.15521
20241110183309884|19.15521
20241110183409984|19.10092
20241110183510787|19.20953
20241110183610833|19.12805
20241110183710857|19.15521
20241110183810960|19.37241
20241110183910990|19.23669
20241110184011599|19.23669
20241110184111674|19.10092
20241110184212232|19.15521
20241110184312401|19.10092
20241110184412869|19.18237
20241110184512890|19.18237
20241110184613506|19.23669
20241110184713539|19.39957
20241110184814141|19.12805
20241110184914231|19.20953
20241110185014772|19.23669
20241110185114885|19.23669
20241110185215450|19.23669
20241110185315642|19.45386
20241110185416169|19.20953
20241110185516763|19.29095
20241110185616808|19.23669
20241110185716889|19.20953
20241110185817460|19.15521
20241110185917950|19.20953
20241110190018170|19.20953
20241110190118449|19.18237
20241110190218850|19.15521
20241110190318964|19.12805
20241110190419621|19.23669
20241110190519670|19.18237
20241110190620285|19.26382
20241110190720391|19.10092
20241110190820475|19.20953
20241110190920887|19.23669
20241110191012957|19.18237
20241110191112978|19.20953
20241110191213920|19.10092
20241110191314472|19.26382
20241110191414758|19.15521
20241110191514783|19.20953
20241110191614799|19.15521
20241110191714901|19.15521
20241110191814911|19.23669
20241110191914996|19.15521
20241110192015858|19.12805
20241110192115867|19.15521
20241110192215958|19.23669
20241110192316104|19.29095
20241110192416108|19.23669
20241110192516709|19.15521
20241110192616776|19.20953
20241110192716780|19.23669
20241110192816792|19.12805
20241110192916871|19.26382
20241110193016937|19.31815
20241110193116989|19.23669
20241110193217661|19.23669
20241110193317807|19.23669
20241110193417924|19.29095
20241110193518315|19.20953
20241110193618686|19.23669
20241110193718806|19.29095
20241110193818857|19.15521
20241110193918862|19.26382
20241110194018872|19.18237
20241110194118935|19.29095
20241110194219201|19.23669
20241110194319505|19.26382
20241110194419535|19.20953
20241110194519924|19.20953
20241110194619935|19.23669
20241110194720807|19.26382
20241110194820924|19.18237
20241110194921446|19.29095
20241110195021529|19.23669
20241110195122871|19.20953
20241110195222917|19.15521
20241110195322971|19.23669
20241110195423893|19.23669
20241110195523939|19.26382
20241110195624484|19.26382
20241110195724600|19.23669
20241110195824655|19.23669
20241110195924778|19.07376
20241110200024790|19.23669
20241110200125982|19.23669
20241110200226323|19.26382
20241110200326352|19.26382
20241110200426391|19.26382
20241110200526477|19.23669
20241110200626595|19.23669
20241110200726935|19.26382
20241110200826981|19.29095
20241110200927496|19.26382
20241110201027604|19.15521
20241110201127682|19.23669
20241110201227791|19.20953
20241110201327898|19.23669
20241110201427933|19.12805
20241110201528131|19.23669
20241110201628224|19.23669
20241110201728432|18.96521
20241110201828637|19.23669
20241110201928639|19.29095
20241110202028983|19.31815
20241110202129226|19.29095
20241110202229399|19.18237
20241110202329472|19.26382
20241110202429487|19.23669
20241110202529826|19.23669
20241110202629924|19.20953
20241110202729929|19.37241
20241110202830191|19.26382
20241110202930204|19.18237
20241110203030244|19.23669
20241110203130904|19.26382
20241110203230972|19.23669
20241110203331505|19.29095
20241110203431903|19.39957
20241110203531948|19.26382
20241110203632421|19.23669
20241110203732761|19.26382
20241110203832792|19.26382
20241110203932802|19.23669
20241110204032911|19.23669
20241110204133630|19.45386
20241110204233661|19.23669
20241110204333866|19.12805
20241110204434228|19.23669
20241110204534608|19.23669
20241110204634863|19.18237
20241110204734903|19.23669
20241110204835490|19.26382
20241110204935903|19.58963
20241110205036108|19.23669
20241110205136852|19.23669
20241110205236869|19.23669
20241110205336908|19.23669
20241110205437427|19.29095
20241110205537846|19.20953
20241110205638574|19.23669
20241110205738942|19.23669
20241110205839537|19.23669
20241110205939654|19.53531
20241110210040611|19.29095
20241110210140675|19.34528
20241110210241181|19.26382
20241110210341273|19.26382
20241110210441807|19.26382
20241110210541816|19.31815
20241110210642384|19.26382
20241110210742439|19.23669
20241110210842972|19.29095
20241110210943186|19.23669
20241110211039925|19.29095
20241110211140220|19.29095
20241110211240570|19.26382
20241110211340646|19.23669
20241110211440719|19.29095
20241110211540796|19.31815
20241110211640807|19.29095
20241110211740905|19.29095
20241110211840945|19.37241
20241110211941492|19.29095
20241110212041520|19.23669
20241110212141532|19.29095
20241110212241613|19.23669
20241110212341637|19.26382
20241110212441996|19.26382
20241110212542650|19.29095
20241110212642868|19.20953
20241110212742897|19.26382
20241110212842931|19.29095
20241110212943388|19.29095
20241110213043506|19.20953
20241110213143523|19.29095
20241110213243613|19.29095
20241110213343644|19.31815
20241110213443727|19.26382
20241110213543833|19.39957
20241110213643851|19.37241
20241110213744328|19.31815
20241110213844953|19.26382
20241110213945697|19.37241
20241110214045785|19.26382
20241110214145834|19.42673
20241110214245891|19.26382
20241110214346314|19.31815
20241110214446874|19.26382
20241110214546955|19.29095
20241110214646984|19.37241
20241110214747614|19.31815
20241110214847719|19.26382
20241110214948251|19.39957
20241110215048257|19.29095
20241110215148923|19.26382
20241110215249640|19.29095
20241110215349747|19.39957
20241110215449792|19.29095
20241110215550271|19.29095
20241110215650630|19.29095
20241110215750953|19.29095
20241110215851509|19.26382
20241110215951589|19.29095
20241110220051773|19.23669
20241110220152241|19.42673
20241110220252367|19.29095
20241110220353367|19.29095
20241110220453863|19.26382
20241110220553952|19.29095
20241110220654455|19.15521
20241110220754528|19.29095
20241110220854608|19.29095
20241110220955413|19.29095
20241110221055602|19.31815
20241110221155743|19.26382
20241110221255789|19.23669
20241110221355880|19.26382
20241110221455971|19.29095
20241110221556146|19.34528
20241110221656559|19.29095
20241110221756631|19.34528
20241110221856640|19.29095
20241110221956670|19.29095
20241110222056675|19.29095
20241110222156788|19.23669
20241110222256885|19.31815
20241110222356929|19.39957
20241110222457166|19.23669
20241110222557244|19.29095
20241110222657327|19.37241
20241110222757740|19.29095
20241110222857796|19.29095
20241110222957812|19.29095
20241110223058408|19.31815
20241110223158502|19.23669
20241110223259290|19.29095
20241110223359387|19.34528
20241110223500429|19.29095
20241110223600771|19.26382
20241110223701157|19.29095
20241110223801190|19.39957
20241110223902227|19.29095
20241110224002239|19.26382
20241110224102823|19.31815
20241110224202894|19.42673
20241110224302906|19.37241
20241110224402974|19.26382
20241110224503491|19.31815
20241110224603741|19.26382
20241110224703795|19.26382
20241110224803866|19.29095
20241110224903880|19.31815
20241110225003976|19.29095
20241110225103989|19.29095
20241110225204107|19.26382
20241110225304276|19.15521
20241110225404944|19.23669
20241110225505176|19.37241
20241110225605262|19.31815
20241110225705360|19.31815
20241110225805393|19.29095
20241110225905490|19.26382
20241110230005784|19.29095
20241110230105991|19.31815
20241110230206539|19.31815
20241110230306748|19.37241
20241110230406777|19.26382
20241110230506854|19.39957
20241110230606872|19.37241
20241110230706941|19.34528
20241110230806963|19.31815
20241110230907405|19.39957
20241110231007520|19.34528
20241110231106181|19.37241
20241110231206761|19.34528
20241110231306788|19.42673
20241110231406819|19.42673
20241110231506910|19.29095
20241110231606994|19.26382
20241110231707115|19.37241
20241110231807865|19.39957
20241110231907984|19.29095
20241110232008520|19.29095
20241110232108532|19.12805
20241110232208642|19.29095
20241110232308728|19.29095
20241110232408734|19.29095
20241110232508847|19.37241
20241110232608956|19.29095
20241110232709789|19.29095
20241110232809878|19.29095
20241110232909891|19.31815
20241110233010119|19.31815
20241110233110743|19.37241
20241110233210745|19.29095
20241110233310975|19.29095
20241110233410980|19.37241
20241110233511713|19.37241
20241110233611784|19.23669
20241110233711796|19.26382
20241110233811884|19.37241
20241110233911894|19.37241
20241110234011978|19.31815
20241110234112736|19.29095
20241110234212848|19.31815
20241110234312943|19.29095
20241110234413440|19.26382
20241110234513769|19.29095
20241110234613805|19.26382
20241110234713856|19.29095
20241110234813952|19.29095
20241110234914675|19.29095
20241110235014739|19.34528
20241110235114863|19.26382
20241110235214929|19.26382
20241110235314934|19.31815
20241110235415301|19.23669
20241110235515864|19.23669
20241110235615959|19.31815
20241110235716268|19.31815
20241110235816626|19.34528
20241110235916733|19.37241