20241111000017265|19.37241
20241111000117272|19.26382
20241111000217740|19.31815
20241111000317762|19.39957
20241111000418285|19.34528
20241111000518395|19.29095
20241111000618836|19.34528
20241111000718882|19.31815
20241111000818908|19.37241
20241111000918928|19.29095
20241111001018949|19.34528
20241111001119676|19.31815
20241111001219681|19.34528
20241111001319761|19.29095
20241111001419940|19.42673
20241111001520102|19.42673
20241111001620223|19.42673
20241111001720714|19.37241
20241111001820977|19.37241
20241111001921681|19.37241
20241111002021791|19.29095
20241111002121896|19.23669
20241111002221900|19.29095
20241111002321920|19.34528
20241111002422460|19.37241
20241111002522602|19.29095
20241111002622608|19.15521
20241111002722897|19.42673
20241111002822978|19.37241
20241111002923753|19.45386
20241111003023917|19.39957
20241111003123936|19.42673
20241111003224380|19.42673
20241111003324623|19.42673
20241111003424654|19.45386
20241111003525173|19.50815
20241111003625905|19.39957
20241111003726217|18.88376
20241111003826848|19.39957
20241111003926935|19.42673
20241111004027528|19.42673
20241111004127564|19.48105
20241111004227565|19.45386
20241111004327687|19.50815
20241111004427740|19.45386
20241111004527930|19.48105
20241111004627934|19.45386
20241111004728514|19.42673
20241111004828630|19.50815
20241111004929776|19.48105
20241111005029864|19.53531
20241111005129882|19.45386
20241111005229951|19.50815
20241111005330188|19.48105
20241111005430277|19.53531
20241111005530869|19.45386
20241111005630886|19.58963
20241111005731456|19.50815
20241111005831729|19.53531
20241111005932248|19.69821
20241111010032348|19.67105
20241111010132646|19.77969
20241111010232728|19.72537
20241111010333230|19.67105
20241111010433987|19.64389
20241111010534678|19.64389
20241111010634833|19.83398
20241111010734927|19.77969
20241111010834940|19.69821
20241111010935166|19.75253
20241111011035420|19.75253
20241111011132888|19.72537
20241111011245431|19.67105
20241111011345487|19.72537
20241111011445894|19.67105
20241111011545902|19.67105
20241111011645903|19.64389
20241111011745922|19.72537
20241111011845940|19.67105
20241111011945977|19.58963
20241111012045979|19.67105
20241111012146678|19.67105
20241111012246683|19.56244
20241111012346705|19.53531
20241111012446759|19.58963
20241111012546869|19.58963
20241111012646891|19.75253
20241111012746903|19.67105
20241111012846974|19.56244
20241111012947322|19.53531
20241111013047356|19.61676
20241111013147573|19.56244
20241111013247642|19.53531
20241111013347760|19.56244
20241111013447778|19.53531
20241111013547782|19.56244
20241111013647973|19.56244
20241111013748703|19.58963
20241111013848851|19.53531
20241111013948856|19.53531
20241111014048970|19.53531
20241111014149268|19.58963
20241111014249346|19.56244
20241111014349769|19.67105
20241111014449847|19.50815
20241111014549848|19.56244
20241111014649906|19.64389
20241111014749962|19.50815
20241111014849967|19.56244
20241111014950991|19.53531
20241111015051967|19.50815
20241111015152301|19.53531
20241111015252389|19.50815
20241111015352493|19.56244
20241111015452543|19.56244
20241111015553360|19.50815
20241111015653408|19.48105
20241111015753721|19.56244
20241111015853792|19.50815
20241111015954406|19.69821
20241111020054980|19.56244
20241111020155121|19.53531
20241111020255557|19.50815
20241111020355772|19.53531
20241111020455816|19.50815
20241111020556400|19.58963
20241111020656479|19.56244
20241111020757998|19.53531
20241111020858818|19.53531
20241111020958875|19.48105
20241111021058977|19.48105
20241111021159247|19.58963
20241111021259844|19.53531
20241111021359941|19.58963
20241111021459986|19.50815
20241111021600108|19.50815
20241111021700996|19.50815
20241111021801126|19.48105
20241111021901133|19.53531
20241111022001679|19.50815
20241111022101871|19.50815
20241111022201931|19.50815
20241111022302206|19.42673
20241111022402736|19.45386
20241111022502768|19.45386
20241111022602862|19.61676
20241111022702964|19.58963
20241111022803285|19.45386
20241111022903751|19.50815
20241111023003934|19.56244
20241111023104576|19.45386
20241111023204856|19.48105
20241111023304888|19.45386
20241111023404914|19.50815
20241111023504932|19.42673
20241111023605529|19.48105
20241111023705652|19.45386
20241111023805726|19.56244
20241111023905843|19.56244
20241111024005971|19.45386
20241111024106537|19.48105
20241111024206764|19.53531
20241111024306789|19.48105
20241111024406792|19.50815
20241111024506963|19.53531
20241111024607387|19.50815
20241111024707484|19.48105
20241111024807560|19.50815
20241111024907844|19.50815
20241111025007946|19.48105
20241111025108437|19.58963
20241111025208642|19.42673
20241111025308643|19.50815
20241111025408659|19.42673
20241111025508676|19.42673
20241111025608771|19.48105
20241111025708847|19.50815
20241111025808939|19.45386
20241111025908972|19.39957
20241111030009100|19.50815
20241111030109239|19.39957
20241111030209290|19.53531
20241111030309708|19.53531
20241111030409930|19.48105
20241111030510501|19.53531
20241111030610985|19.45386
20241111030711128|19.45386
20241111030811681|19.48105
20241111030911791|19.50815
20241111031011903|19.45386
20241111031112243|19.56244
20241111031221787|19.50815
20241111031331474|19.42673
20241111031431509|19.50815
20241111031531836|19.48105
20241111031631907|19.45386
20241111031732419|19.53531
20241111031832508|19.45386
20241111031933132|19.48105
20241111032033223|19.50815
20241111032133703|19.91547
20241111032233954|19.48105
20241111032334309|19.48105
20241111032434823|19.45386
20241111032534931|19.50815
20241111032635451|19.48105
20241111032735585|19.45386
20241111032835653|19.50815
20241111032936226|19.45386
20241111033036232|19.45386
20241111033136849|19.50815
20241111033236861|19.42673
20241111033337477|19.42673
20241111033437698|19.48105
20241111033538930|19.50815
20241111033639245|19.53531
20241111033739674|19.50815
20241111033839767|18.39502
20241111033939865|19.48105
20241111034039895|19.53531
20241111034140138|19.50815
20241111034240287|19.45386
20241111034340632|19.48105
20241111034440985|19.50815
20241111034541257|19.50815
20241111034641359|19.53531
20241111034741932|19.42673
20241111034842370|19.45386
20241111034942635|19.50815
20241111035042664|19.15521
20241111035142764|19.42673
20241111035242852|19.45386
20241111035343901|19.42673
20241111035443997|19.42673
20241111035544546|19.50815
20241111035644661|19.53531
20241111035745275|19.53531
20241111035845539|19.50815
20241111035945897|19.50815
20241111040045938|19.53531
20241111040146545|19.77969
20241111040246651|19.50815
20241111040346777|19.45386
20241111040446792|19.39957
20241111040546983|19.42673
20241111040646998|19.37241
20241111040747106|19.29095
20241111040847549|19.31815
20241111040947670|19.42673
20241111041047735|19.42673
20241111041147846|19.42673
20241111041247934|19.29095
20241111041347969|19.29095
20241111041447992|19.37241
20241111041548482|19.39957
20241111041648880|19.39957
20241111041748927|19.45386
20241111041849479|19.56244
20241111041949537|19.45386
20241111042050596|19.39957
20241111042150640|19.39957
20241111042250719|19.42673
20241111042350745|19.39957
20241111042450875|19.29095
20241111042550979|19.42673
20241111042651910|19.42673
20241111042752696|19.42673
20241111042852746|19.39957
20241111042952759|19.42673
20241111043053164|19.31815
20241111043153643|19.39957
20241111043253765|19.29095
20241111043353800|19.37241
20241111043454405|19.39957
20241111043554486|19.39957
20241111043655382|19.56244
20241111043755391|19.39957
20241111043855692|19.42673
20241111043955790|19.29095
20241111044056371|19.39957
20241111044156482|19.37241
20241111044257337|19.42673
20241111044357632|19.45386
20241111044457652|19.34528
20241111044557739|19.37241
20241111044658298|19.42673
20241111044758402|19.42673
20241111044858921|19.34528
20241111044959335|19.29095
20241111045059642|19.26382
20241111045159674|19.37241
20241111045300290|19.39957
20241111045400778|19.37241
20241111045500975|19.39957
20241111045601352|19.37241
20241111045701532|19.31815
20241111045801926|19.29095
20241111045902167|19.42673
20241111050002260|19.39957
20241111050102730|19.23669
20241111050202918|19.37241
20241111050303272|19.31815
20241111050403818|19.37241
20241111050503841|19.39957
20241111050603895|19.37241
20241111050704394|19.29095
20241111050804489|19.39957
20241111050904975|19.37241
20241111051005637|19.31815
20241111051105746|18.91092
20241111051205964|19.34528
20241111051247804|19.39957
20241111051347910|19.42673
20241111051447916|19.26382
20241111051547925|19.37241
20241111051648112|19.39957
20241111051748226|19.39957
20241111051848245|19.42673
20241111051948742|19.26382
20241111052048811|19.39957
20241111052148896|19.29095
20241111052248985|19.39957
20241111052349361|19.39957
20241111052449985|19.37241
20241111052550172|19.39957
20241111052650669|19.39957
20241111052750672|19.39957
20241111052850678|19.45386
20241111052950800|19.48105
20241111053050820|19.39957
20241111053150925|19.50815
20241111053251167|19.50815
20241111053351595|19.39957
20241111053451619|19.34528
20241111053551642|19.42673
20241111053651924|19.42673
20241111053751944|19.42673
20241111053851948|19.42673
20241111053952288|19.42673
20241111054052500|19.29095
20241111054152873|19.53531
20241111054252912|19.39957
20241111054353491|19.45386
20241111054453892|19.39957
20241111054554156|19.42673
20241111054654680|19.50815
20241111054754772|19.50815
20241111054854884|19.42673
20241111054954888|19.50815
20241111055054937|19.45386
20241111055155957|19.42673
20241111055256499|19.42673
20241111055356579|19.37241
20241111055456814|19.42673
20241111055557572|19.42673
20241111055657635|19.42673
20241111055758741|19.42673
20241111055858795|19.45386
20241111055959919|19.53531
20241111060100928|19.39957
20241111060201563|19.15521
20241111060301639|19.39957
20241111060402154|19.37241
20241111060502424|19.42673
20241111060603239|19.50815
20241111060703356|19.48105
20241111060803697|19.48105
20241111060903725|19.50815
20241111061003735|19.42673
20241111061103803|19.50815
20241111061203818|19.42673
20241111061303927|19.45386
20241111061403954|19.39957
20241111061504335|19.50815
20241111061604936|19.64389
20241111061704945|19.39957
20241111061805284|19.48105
20241111061905929|19.50815
20241111062006598|19.50815
20241111062106764|19.48105
20241111062206845|19.50815
20241111062306852|19.48105
20241111062406943|19.39957
20241111062506959|19.48105
20241111062607458|19.45386
20241111062707472|19.42673
20241111062807789|19.53531
20241111062907902|19.50815
20241111063007922|19.56244
20241111063108431|19.50815
20241111063208532|19.48105
20241111063308636|19.50815
20241111063408722|19.42673
20241111063509134|19.37241
20241111063609863|19.42673
20241111063709981|19.48105
20241111063810688|19.45386
20241111063910758|19.53531
20241111064010778|19.50815
20241111064111209|19.39957
20241111064211375|19.37241
20241111064311631|19.56244
20241111064411725|19.42673
20241111064512265|19.56244
20241111064612351|19.50815
20241111064712960|19.39957
20241111064813769|19.42673
20241111064913860|19.42673
20241111065013891|19.48105
20241111065114227|19.48105
20241111065214514|19.39957
20241111065314823|19.39957
20241111065414904|19.42673
20241111065515443|19.48105
20241111065615513|19.39957
20241111065716114|19.50815
20241111065816118|19.53531
20241111065916705|19.48105
20241111070016772|19.45386
20241111070117281|19.39957
20241111070217354|19.37241
20241111070317825|19.42673
20241111070417886|19.37241
20241111070518393|19.45386
20241111070618886|19.37241
20241111070719507|19.39957
20241111070819632|19.45386
20241111070919635|19.42673
20241111071019665|19.37241
20241111071120267|19.42673
20241111071220366|19.39957
20241111071315120|19.39957
20241111071415243|19.45386
20241111071515361|19.37241
20241111071615373|19.37241
20241111071715417|19.42673
20241111071815506|19.37241
20241111071915531|19.39957
20241111072015621|19.39957
20241111072115955|19.37241
20241111072216500|19.29095
20241111072316745|19.37241
20241111072416997|19.58963
20241111072517114|19.37241
20241111072617862|19.37241
20241111072717910|19.39957
20241111072817935|19.42673
20241111072917991|19.37241
20241111073018195|19.37241
20241111073118548|19.37241
20241111073218810|19.42673
20241111073318878|19.34528
20241111073419514|19.45386
20241111073519942|19.53531
20241111073620761|19.42673
20241111073720774|19.39957
20241111073820872|19.45386
20241111073920889|19.39957
20241111074021355|19.39957
20241111074121399|19.48105
20241111074221970|19.42673
20241111074322786|19.56244
20241111074422880|19.39957
20241111074522991|19.42673
20241111074623357|19.42673
20241111074723581|19.39957
20241111074824406|19.45386
20241111074924966|19.39957
20241111075025718|19.23669
20241111075125790|19.10092
20241111075225805|19.42673
20241111075325886|19.48105
20241111075425933|19.42673
20241111075526176|19.39957
20241111075626608|19.39957
20241111075726637|19.48105
20241111075827245|19.39957
20241111075927251|19.39957
20241111080027851|19.39957
20241111080127947|19.39957
20241111080228483|19.39957
20241111080328983|19.34528
20241111080429591|19.42673
20241111080529610|19.42673
20241111080629654|19.50815
20241111080729738|19.42673
20241111080829801|19.45386
20241111080929918|19.37241
20241111081029998|19.37241
20241111081130683|19.29095
20241111081230688|19.45386
20241111081330975|19.37241
20241111081431242|19.42673
20241111081531986|19.42673
20241111081632320|19.37241
20241111081732363|19.29095
20241111081832944|19.23669
20241111081933415|19.39957
20241111082033475|19.42673
20241111082133482|19.53531
20241111082233484|19.31815
20241111082333522|19.10092
20241111082433618|19.37241
20241111082533638|19.34528
20241111082633784|19.34528
20241111082733934|19.34528
20241111082834566|19.31815
20241111082934643|19.31815
20241111083034651|19.29095
20241111083134739|19.37241
20241111083234851|19.29095
20241111083334937|19.37241
20241111083435198|19.34528
20241111083535302|19.37241
20241111083635367|19.34528
20241111083735747|19.31815
20241111083835882|19.31815
20241111083936411|19.26382
20241111084036537|19.29095
20241111084137226|19.37241
20241111084237460|19.34528
20241111084337649|19.37241
20241111084437990|19.29095
20241111084538244|19.37241
20241111084638858|19.48105
20241111084738913|19.34528
20241111084838938|19.34528
20241111084939551|19.37241
20241111085039994|19.34528
20241111085140187|19.37241
20241111085240626|19.50815
20241111085340848|19.23669
20241111085440924|19.37241
20241111085541456|19.37241
20241111085641539|19.31815
20241111085742144|19.39957
20241111085842727|19.39957
20241111085942802|19.29095
20241111090042808|19.37241
20241111090143429|19.37241
20241111090243473|19.37241
20241111090344591|19.31815
20241111090444637|19.37241
20241111090544680|19.37241
20241111090644766|19.29095
20241111090745370|19.37241
20241111090845411|19.39957
20241111090946298|19.37241
20241111091046499|19.37241
20241111091146662|19.37241
20241111091246769|19.39957
20241111091341959|19.42673
20241111091442724|19.31815
20241111091542765|19.26382
20241111091642818|19.31815
20241111091742914|19.34528
20241111091843276|19.29095
20241111091943750|19.34528
20241111092043800|19.34528
20241111092143850|19.29095
20241111092243860|19.31815
20241111092343869|19.31815
20241111092443874|19.31815
20241111092543889|19.26382
20241111092643940|19.31815
20241111092744342|19.37241
20241111092844387|19.26382
20241111092944712|19.37241
20241111093044797|19.31815
20241111093144863|19.31815
20241111093244947|19.34528
20241111093345571|19.23669
20241111093445619|19.29095
20241111093545845|19.34528
20241111093645884|19.37241
20241111093745898|19.31815
20241111093846649|19.29095
20241111093946740|19.29095
20241111094046981|19.29095
20241111094147257|19.23669
20241111094248153|19.39957
20241111094348268|19.37241
20241111094448706|19.39957
20241111094548803|19.37241
20241111094649449|19.37241
20241111094749613|19.37241
20241111094850158|19.39957
20241111094950714|19.37241
20241111095050796|19.39957
20241111095150874|19.50815
20241111095251364|19.31815
20241111095351913|19.26382
20241111095452283|19.37241
20241111095552731|19.31815
20241111095652812|19.31815
20241111095752862|19.23669
20241111095852884|19.34528
20241111095952981|19.26382
20241111100053274|19.26382
20241111100153779|19.23669
20241111100253797|19.26382
20241111100353936|19.26382
20241111100453938|19.29095
20241111100554796|19.26382
20241111100654918|19.31815
20241111100755217|19.29095
20241111100855500|19.31815
20241111100955536|19.31815
20241111101055871|19.26382
20241111101155899|19.29095
20241111101256190|19.26382
20241111101356236|19.29095
20241111101456349|19.26382
20241111101556779|19.26382
20241111101656857|19.37241
20241111101756873|19.29095
20241111101856929|19.29095
20241111101956994|19.23669
20241111102057915|19.29095
20241111102158109|19.26382
20241111102258117|19.26382
20241111102358902|19.31815
20241111102458912|19.39957
20241111102558915|19.26382
20241111102658992|19.29095
20241111102759935|19.29095
20241111102900160|19.26382
20241111103000240|19.29095
20241111103100554|19.29095
20241111103200933|19.26382
20241111103300937|19.26382
20241111103401408|19.23669
20241111103501484|19.37241
20241111103601489|19.37241
20241111103701506|19.37241
20241111103801510|19.34528
20241111103901615|19.23669
20241111104001665|19.37241
20241111104101786|19.39957
20241111104201973|19.29095
20241111104301989|19.34528
20241111104402575|19.37241
20241111104502649|19.26382
20241111104603150|19.26382
20241111104703183|19.26382
20241111104803880|19.29095
20241111104903983|19.23669
20241111105004427|19.23669
20241111105104529|19.18237
20241111105204980|19.31815
20241111105305433|19.12805
20241111105405549|19.39957
20241111105505620|19.18237
20241111105606134|19.20953
20241111105706353|19.26382
20241111105806436|19.10092
20241111105906708|19.23669
20241111110006776|19.23669
20241111110106853|19.12805
20241111110206909|19.23669
20241111110306986|19.15521
20241111110407103|19.15521
20241111110507813|19.20953
20241111110607852|19.12805
20241111110707864|19.23669
20241111110807922|19.18237
20241111110907965|19.23669
20241111111008358|19.15521
20241111111108471|19.12805
20241111111208514|19.20953
20241111111308950|19.18237
20241111111408173|19.29095
20241111111508240|19.18237
20241111111608991|19.18237
20241111111709636|19.26382
20241111111809756|19.23669
20241111111909781|19.15521
20241111112009868|19.20953
20241111112109871|19.26382
20241111112209942|19.20953
20241111112310381|19.15521
20241111112410395|19.26382
20241111112510929|19.37241
20241111112610965|19.29095
20241111112711447|19.26382
20241111112811497|19.23669
20241111112911668|19.23669
20241111113011764|19.26382
20241111113112665|19.29095
20241111113212723|19.23669
20241111113313360|19.23669
20241111113413439|19.23669
20241111113513484|19.20953
20241111113613510|19.26382
20241111113713677|19.23669
20241111113813878|19.23669
20241111113913951|19.29095
20241111114014721|19.23669
20241111114114743|19.23669
20241111114214763|19.23669
20241111114314767|19.29095
20241111114414787|19.26382
20241111114514865|19.23669
20241111114614896|19.26382
20241111114714938|19.29095
20241111114814985|19.29095
20241111114915106|19.26382
20241111115015952|19.26382
20241111115116451|19.20953
20241111115216489|19.18237
20241111115316510|19.26382
20241111115416613|19.23669
20241111115516662|19.20953
20241111115616764|19.26382
20241111115716867|19.15521
20241111115816928|19.29095
20241111115916939|19.29095
20241111120017483|19.23669
20241111120117882|19.20953
20241111120218195|19.31815
20241111120318256|19.18237
20241111120418877|19.15521
20241111120518905|19.15521
20241111120619536|19.20953
20241111120719691|19.23669
20241111120820163|19.20953
20241111120920257|19.12805
20241111121020820|19.18237
20241111121120917|19.15521
20241111121221539|19.15521
20241111121321653|18.39502
20241111121421668|19.12805
20241111121521684|19.10092
20241111121621746|19.12805
20241111121721811|19.23669
20241111121821932|19.12805
20241111121921990|19.10092
20241111122022942|19.12805
20241111122123250|19.10092
20241111122223882|19.18237
20241111122323949|19.18237
20241111122424300|19.29095
20241111122524887|19.15521
20241111122624919|19.15521
20241111122725162|19.20953
20241111122825235|19.15521
20241111122925649|19.23669
20241111123025754|19.15521
20241111123125869|19.18237
20241111123225910|19.26382
20241111123325913|19.07376
20241111123425991|19.18237
20241111123526280|19.07376
20241111123626391|19.10092
20241111123726482|19.0195
20241111123826719|19.0195
20241111123926789|18.91092
20241111124026853|19.04663
20241111124126978|19.12805
20241111124227324|19.15521
20241111124327396|19.07376
20241111124427782|19.12805
20241111124527808|19.15521
20241111124627818|19.0195
20241111124727880|19.12805
20241111124827996|19.10092
20241111124928207|19.04663
20241111125028265|19.12805
20241111125128781|19.18237
20241111125228857|19.15521
20241111125329363|19.12805
20241111125429385|19.18237
20241111125529981|19.15521
20241111125629990|19.23669
20241111125730529|19.15521
20241111125830537|18.96521
20241111125931548|19.10092
20241111130031951|19.18237
20241111130131989|19.18237
20241111130232101|19.12805
20241111130332707|19.15521
20241111130432754|19.15521
20241111130532965|19.20953
20241111130633152|19.15521
20241111130733972|19.26382
20241111130834708|19.23669
20241111130935828|19.18237
20241111131035922|19.12805
20241111131136215|19.15521
20241111131236967|19.12805
20241111131337470|19.15521
20241111131434896|19.10092
20241111131535172|19.18237
20241111131635404|19.23669
20241111131735559|19.12805
20241111131835670|19.20953
20241111131935756|19.26382
20241111132035770|19.18237
20241111132135776|19.15521
20241111132235803|19.15521
20241111132336660|19.18237
20241111132436679|19.15521
20241111132536920|19.23669
20241111132636984|19.23669
20241111132737618|19.20953
20241111132837672|19.29095
20241111132937787|19.20953
20241111133037903|19.12805
20241111133137974|19.15521
20241111133238531|19.15521
20241111133338637|19.20953
20241111133438802|19.18237
20241111133538874|19.20953
20241111133638903|19.23669
20241111133738972|19.37241
20241111133839846|19.26382
20241111133939975|19.18237
20241111134040179|19.23669
20241111134140224|19.20953
20241111134240535|19.26382
20241111134340596|19.07376
20241111134440657|19.23669
20241111134540925|19.23669
20241111134641228|19.15521
20241111134741592|19.20953
20241111134841615|19.23669
20241111134941726|19.26382
20241111135041868|19.23669
20241111135141959|19.12805
20241111135241969|19.23669
20241111135342225|19.23669
20241111135442532|19.20953
20241111135542862|19.20953
20241111135642944|19.23669
20241111135742981|19.18237
20241111135843873|19.15521
20241111135943934|19.20953
20241111140043986|19.20953
20241111140144950|19.23669
20241111140245499|19.20953
20241111140345545|19.10092
20241111140445665|19.15521
20241111140545705|19.18237
20241111140645718|19.23669
20241111140745766|19.23669
20241111140845858|19.12805
20241111140945928|19.15521
20241111141045957|19.15521
20241111141146256|19.12805
20241111141246353|19.10092
20241111141346724|19.12805
20241111141446742|19.07376
20241111141546771|19.12805
20241111141646892|18.99234
20241111141746955|19.10092
20241111141847755|19.0195
20241111141947804|19.0195
20241111160442731|19.23669
20241111160542760|19.18237
20241111160642762|19.12805
20241111160742841|20.21423
20241111160842882|19.15521
20241111160942920|19.18237
20241111161043365|19.26382
20241111161143374|19.23669
20241111161243407|19.29095
20241111161343524|19.39957
20241111161443619|19.37241
20241111161543798|19.20953
20241111161643816|18.91092
20241111161743854|19.23669
20241111161843925|19.20953
20241111161944326|19.18237
20241111162044621|19.07376
20241111162144829|19.04663
20241111162244904|19.18237
20241111162345441|19.20953
20241111162445473|19.20953
20241111162546139|19.23669
20241111162646987|19.20953
20241111162747952|18.99234
20241111162848414|19.23669
20241111162948548|19.18237
20241111163048618|19.26382
20241111163148641|19.23669
20241111163248657|19.23669
20241111163348837|19.23669
20241111163448904|19.23669
20241111163549398|19.31815
20241111163649510|19.29095
20241111163750846|19.18237
20241111163850856|19.23669
20241111163950951|19.26382
20241111164051666|19.23669
20241111164151737|19.18237
20241111164251937|19.20953
20241111164351999|19.15521
20241111164452463|19.23669
20241111164552546|19.23669
20241111164652618|19.26382
20241111164752873|19.20953
20241111164852951|19.26382
20241111164953493|19.26382
20241111165053521|19.31815
20241111165154386|19.26382
20241111165254401|19.10092
20241111165354538|19.23669
20241111165454941|19.23669
20241111165555105|19.23669
20241111165655540|19.18237
20241111165755750|19.23669
20241111165855752|19.23669
20241111165955770|19.23669
20241111170055787|19.29095
20241111170155854|19.31815
20241111170255902|19.31815
20241111170355918|19.29095
20241111170455958|19.23669
20241111170555989|19.26382
20241111170656870|19.26382
20241111170756911|19.29095
20241111170857339|19.23669
20241111170957387|19.18237
20241111171057509|19.15521
20241111171157522|19.15521
20241111171257739|19.20953
20241111171357846|19.07376
20241111171458289|19.20953
20241111171558906|19.26382
20241111171658993|19.26382
20241111171759927|19.26382
20241111171859960|19.37241
20241111172000441|19.34528
20241111172101393|19.29095
20241111172201476|19.23669
20241111172301870|19.23669
20241111172401972|19.20953
20241111172502295|19.18237
20241111172602348|19.18237
20241111172702837|19.26382
20241111172802881|19.29095
20241111172903490|19.26382
20241111173003502|19.26382
20241111173104893|19.23669
20241111173204918|19.29095
20241111173304977|19.29095
20241111173405767|19.23669
20241111173505885|19.20953
20241111173605928|19.20953
20241111173706374|19.20953
20241111173806797|19.20953
20241111173906907|19.23669
20241111174007179|19.26382
20241111174107998|19.23669
20241111174208700|19.10092
20241111174308770|19.18237
20241111174408790|19.23669
20241111174508887|19.26382
20241111174608966|19.20953
20241111174709154|19.10092
20241111174809380|19.26382
20241111174909502|19.20953
20241111175009622|19.23669
20241111175109661|19.23669
20241111175209736|19.26382
20241111175310774|19.23669
20241111175410893|19.20953
20241111175510910|19.12805
20241111175611219|19.15521
20241111175711647|19.23669
20241111175811673|19.18237
20241111175912269|19.23669
20241111180012407|19.26382
20241111180112827|19.15521
20241111180212848|19.23669
20241111180313436|19.15521
20241111180413524|19.29095
20241111180530858|19.26382
20241111180630922|19.26382
20241111180731448|19.15521
20241111180831722|19.23669
20241111180931762|19.26382
20241111181031900|19.20953
20241111181131971|19.29095
20241111181232609|19.15521
20241111181332653|19.26382
20241111181432929|19.20953
20241111181533438|19.26382
20241111181633490|19.37241
20241111181733601|19.26382
20241111181833656|19.23669
20241111181933762|19.12805
20241111182033874|19.29095
20241111182133911|19.26382
20241111182233913|19.20953
20241111182333951|19.15521
20241111182434555|19.23669
20241111182534633|19.20953
20241111182634660|19.10092
20241111182734752|19.07376
20241111182834803|19.20953
20241111182934910|19.15521
20241111183035264|19.23669
20241111183135379|19.12805
20241111183235895|19.10092
20241111183335928|19.12805
20241111183436534|19.20953
20241111183536631|19.50815
20241111183637178|19.23669
20241111183737360|19.23669
20241111183837874|19.29095
20241111183937923|19.37241
20241111184038506|19.23669
20241111184138621|19.23669
20241111184239177|19.23669
20241111184339514|19.18237
20241111184439852|19.26382
20241111184539901|19.37241
20241111184640842|19.37241
20241111184740846|19.29095
20241111184841616|19.29095
20241111184941742|19.29095
20241111185041824|19.26382
20241111185141947|19.23669
20241111185243299|19.29095
20241111185343901|19.15521
20241111185443990|19.12805
20241111185544596|19.20953
20241111185644678|19.23669
20241111185744793|19.29095
20241111185844899|19.23669
20241111185944931|19.31815
20241111190045524|19.26382
20241111190145538|19.18237
20241111190246122|19.23669
20241111190346654|19.26382
20241111190446715|19.15521
20241111190546754|19.20953
20241111190646861|19.20953
20241111190746914|19.29095
20241111190846994|19.23669
20241111190947413|19.20953
20241111191047518|19.23669
20241111191147598|19.15521
20241111191247634|19.20953
20241111191347748|19.26382
20241111191447802|19.29095
20241111191547887|19.23669
20241111191647930|19.15521
20241111191748311|19.26382
20241111191848841|19.23669
20241111191948878|19.23669
20241111192048982|19.31815
20241111192149431|19.23669
20241111192249525|19.37241
20241111192349594|19.20953
20241111192449613|19.23669
20241111192550590|19.31815
20241111192650617|19.23669
20241111192750632|19.18237
20241111192850670|19.23669
20241111192951163|19.29095
20241111193051866|19.12805
20241111193151886|19.23669
20241111193251999|19.20953
20241111193352290|19.15521
20241111193452392|19.26382
20241111193552818|19.18237
20241111193652874|19.26382
20241111193753367|19.10092
20241111193853489|19.26382
20241111193953947|19.26382
20241111194054460|19.23669
20241111194154501|19.18237
20241111194254864|19.15521
20241111194355663|19.23669
20241111194455755|19.26382
20241111194555764|19.23669
20241111194655894|19.23669
20241111194756193|18.91092
20241111194856239|19.26382
20241111194956810|19.29095
20241111195056921|19.23669
20241111195157398|19.23669
20241111195257733|19.23669
20241111195357953|19.12805
20241111195457990|19.10092
20241111195558750|19.26382
20241111195658848|19.20953
20241111195759357|19.23669
20241111195859534|19.23669
20241111195959972|19.23669
20241111200100877|19.23669
20241111200200913|19.23669
20241111200300949|19.23669
20241111200401207|19.29095
20241111200501269|19.26382
20241111200557727|19.23669
20241111200657845|19.26382
20241111200757927|19.20953
20241111200857929|19.26382
20241111200958101|19.23669
20241111201058980|19.23669
20241111201159818|19.15521
20241111201259826|19.31815
20241111201359941|19.20953
20241111201500647|19.26382
20241111201600670|19.23669
20241111201700749|19.29095
20241111201800996|19.34528
20241111201901781|19.18237
20241111202001889|19.26382
20241111202101892|19.26382
20241111202202626|19.15521
20241111202302715|19.12805
20241111202402851|19.20953
20241111202502871|19.20953
20241111202602945|19.18237
20241111202702975|19.23669
20241111202803272|19.23669
20241111202903427|19.26382
20241111203003470|19.07376
20241111203103480|19.12805
20241111203203764|19.12805
20241111203303780|19.15521
20241111203403967|19.18237
20241111203504572|19.18237
20241111203604793|19.18237
20241111203704870|19.20953
20241111203804935|19.15521
20241111203905452|19.07376
20241111204005716|19.20953
20241111204105775|19.37241
20241111204205924|19.18237
20241111204306205|19.12805
20241111204406242|19.26382
20241111204506335|19.20953
20241111204606700|19.26382
20241111204706764|19.12805
20241111204806964|19.15521
20241111204907555|19.23669
20241111205007983|19.15521
20241111205108756|19.20953
20241111205208859|19.15521
20241111205308975|19.23669
20241111205408980|19.10092
20241111205509803|19.20953
20241111205609858|19.04663
20241111205709872|19.20953
20241111205809994|19.15521
20241111205910848|19.23669
20241111210010959|19.20953
20241111210111377|19.10092
20241111210211787|19.39957
20241111210311819|19.23669
20241111210411910|19.18237
20241111210512517|19.29095
20241111210612531|19.29095
20241111210712542|19.23669
20241111210812730|19.20953
20241111210912964|19.20953
20241111211013134|19.18237
20241111211113780|19.26382
20241111211213926|19.26382
20241111211313967|19.26382
20241111211413970|19.20953
20241111211513974|19.20953
20241111211614964|19.23669
20241111211715718|19.15521
20241111211815759|19.23669
20241111211915806|19.29095
20241111212015893|19.23669
20241111212115941|18.72086
20241111212216253|18.69373
20241111212316358|18.72086
20241111212416362|18.69373
20241111212516366|18.39502
20241111212616407|18.34073
20241111212716408|18.44934
20241111212816942|18.53079
20241111212916990|18.4765
20241111213017745|18.77515
20241111213117773|18.42218
20241111213217885|18.34073
20241111213317907|18.31357
20241111213417996|18.34073
20241111213518295|18.39502
20241111213618733|18.25925
20241111213718750|18.42218
20241111213818866|18.61227
20241111213918911|18.31357
20241111214018961|18.34073
20241111214119211|18.39502
20241111214219471|18.36789
20241111214319528|18.36789
20241111214419598|18.25925
20241111214519718|18.17776
20241111214620311|18.04196
20241111214720382|18.12347
20241111214820877|18.09634
20241111214920909|18.12347
20241111215021487|15.70078
20241111215121578|18.36789
20241111215222786|17.90616
20241111215322789|18.25925
20241111215422929|18.06918
20241111215522968|18.23209
20241111215623298|18.23209
20241111215723412|18.12347
20241111215823755|18.28644
20241111215923792|18.25925
20241111220024318|18.1506
20241111220124522|18.01483
20241111220224536|18.12347
20241111220324541|18.1506
20241111220425136|18.1506
20241111220525629|18.20493
20241111220624842|18.23209
20241111220724869|17.96045
20241111220824936|18.06918
20241111220924980|18.09634
20241111221025768|18.04196
20241111221125772|18.20493
20241111221225889|18.04196
20241111221325974|18.34073
20241111221425986|18.06918
20241111221526501|18.39502
20241111221626598|18.20493
20241111221726610|17.93332
20241111221826618|17.93332
20241111221926632|17.879
20241111222026736|17.96045
20241111222126804|18.12347
20241111222226923|18.06918
20241111222326993|17.98764
20241111222427112|17.93332
20241111222527849|17.96045
20241111222627946|18.09634
20241111222727968|18.01483
20241111222828576|17.96045
20241111222928597|18.01483
20241111223028712|18.04196
20241111223128773|18.12347
20241111223228977|17.96045
20241111223329360|18.06918
20241111223429385|18.04196
20241111223530104|17.98764
20241111223630643|17.93332
20241111223730715|17.90616
20241111223830793|17.96045
20241111223931403|17.98764
20241111224031806|17.90616
20241111224132508|17.82468
20241111224232691|17.82468
20241111224332699|18.06918
20241111224432797|17.77032
20241111224533364|17.96045
20241111224633990|17.90616
20241111224734451|18.04196
20241111224834532|18.06918
20241111224934776|17.96045
20241111225034814|17.77032
20241111225135425|17.79745
20241111225235947|17.77032
20241111225336780|17.66159
20241111225436789|17.55292
20241111225536877|17.52573
20241111225636946|17.55292
20241111225737694|17.63443
20241111225837724|17.68878
20241111225938499|17.63443
20241111230038782|17.55292
20241111230138856|17.63443
20241111230238876|17.79745
20241111230338982|17.85184
20241111230439828|17.90616
20241111230539911|17.79745
20241111230639915|19.69821
20241111230740182|17.79745
20241111230840239|17.90616
20241111230940751|17.82468
20241111231040843|17.879
20241111231140937|17.79745
20241111231241211|17.63443
20241111231341435|17.79745
20241111231441526|17.66159
20241111231541537|17.58011
20241111231641640|17.63443
20241111231741723|17.71594
20241111231841760|17.82468
20241111231941990|17.71594
20241111232042655|17.74313
20241111232142848|17.74313
20241111232242951|17.52573
20241111232342997|17.66159
20241111232443129|17.66159
20241111232543237|17.58011
20241111232643730|17.55292
20241111232743918|17.60727
20241111232844374|17.66159
20241111232944935|17.55292
20241111233045416|17.4985
20241111233145518|17.55292
20241111233245757|17.63443
20241111233345858|17.44418
20241111233446444|17.55292
20241111233546506|17.47134
20241111233647126|17.58011
20241111233747135|17.55292
20241111233847790|17.4985
20241111233947892|17.74313
20241111234048644|17.55292
20241111234148659|17.71594
20241111234249492|17.63443
20241111234349529|17.71594
20241111234449851|17.58011
20241111234549905|17.4985
20241111234650787|17.58011
20241111234750845|17.58011
20241111234850912|17.55292
20241111234951266|17.4985
20241111235051961|17.47134
20241111235151967|17.41696
20241111235252525|17.38977
20241111235352645|17.38977
20241111235453180|17.38977
20241111235553358|17.38977
20241111235653920|17.63443
20241111235754310|17.36261
20241111235854557|17.66159
20241111235954617|17.47134