20241112000055170|17.47134
20241112000155928|17.55292
20241112000255962|17.36261
20241112000356224|17.60727
20241112000456717|17.60727
20241112000556757|17.66159
20241112000651998|17.60727
20241112000804519|17.4985
20241112000904520|17.63443
20241112001004844|17.63443
20241112001104935|17.66159
20241112001205420|17.71594
20241112001305481|17.60727
20241112001405991|17.71594
20241112001506673|17.60727
20241112001606743|17.66159
20241112001706770|17.90616
20241112001807240|17.55292
20241112001907665|17.60727
20241112002007857|17.63443
20241112002107919|17.55292
20241112002208429|17.58011
20241112002308491|17.41696
20241112002409654|17.55292
20241112002509905|17.55292
20241112002609925|17.41696
20241112002709948|17.55292
20241112002810600|17.4985
20241112002910719|17.36261
20241112003011243|17.4985
20241112003111713|17.33542
20241112003211831|17.47134
20241112003311920|17.36261
20241112003412501|17.4985
20241112003512506|17.41696
20241112003613977|17.4985
20241112003714955|17.52573
20241112003815358|17.55292
20241112003915779|17.4985
20241112004015916|17.41696
20241112004115922|17.38977
20241112004216202|17.47134
20241112004316425|17.36261
20241112004416741|17.44418
20241112004516990|17.38977
20241112004617301|17.44418
20241112004717346|17.36261
20241112004817849|17.38977
20241112004917939|17.28104
20241112005018461|17.3082
20241112005118534|17.41696
20241112005219955|17.36261
20241112005319957|17.36261
20241112005420427|17.33542
20241112005520524|17.33542
20241112005620604|17.28104
20241112005720664|17.36261
20241112005820800|17.41696
20241112005920972|17.36261
20241112010021655|17.28104
20241112010121725|17.36261
20241112010222310|17.28104
20241112010322434|17.33542
20241112010422851|17.22662
20241112010522967|17.28104
20241112010623427|17.17224
20241112010723488|17.28104
20241112010823922|17.41696
20241112010924197|17.28104
20241112011024766|17.25385
20241112011124818|17.28104
20241112011224878|17.25385
20241112011324885|17.22662
20241112011424945|17.11786
20241112011525179|17.06342
20241112011625242|17.19943
20241112011725582|17.03622
20241112011825655|17.09064
20241112011925738|17.25385
20241112012025793|17.22662
20241112012125895|17.28104
20241112012226574|17.11786
20241112012326664|17.28104
20241112012426736|17.25385
20241112012526886|17.25385
20241112012626954|17.09064
20241112012727492|17.11786
20241112012827633|17.4985
20241112012927660|17.28104
20241112013027776|17.22662
20241112013127809|17.19943
20241112013227900|17.19943
20241112013327933|17.11786
20241112013428299|17.09064
20241112013528378|16.98184
20241112013628406|17.009
20241112013728876|17.19943
20241112013828896|17.09064
20241112013929483|17.09064
20241112014029744|17.11786
20241112014130107|17.03622
20241112014230745|17.19943
20241112014330797|17.14505
20241112014430808|17.11786
20241112014531405|17.19943
20241112014631763|17.25385
20241112014732601|17.09064
20241112014832667|17.22662
20241112014932691|17.03622
20241112015032768|17.19943
20241112015133284|17.09064
20241112015233353|17.11786
20241112015333954|17.19943
20241112015433989|16.98184
20241112015534588|17.06342
20241112015634617|16.95459
20241112015735181|16.98184
20241112015835236|17.009
20241112015935904|16.95459
20241112020035983|16.98184
20241112020136919|16.95459
20241112020237396|17.11786
20241112020337649|17.11786
20241112020437650|17.009
20241112020538487|17.06342
20241112020638712|17.009
20241112021138704|16.95459
20241112021249824|16.79129
20241112021349882|16.95459
20241112021450283|16.84573
20241112021550896|16.87296
20241112021650958|17.06342
20241112021751740|16.95459
20241112021851791|16.98184
20241112021951876|17.63443
20241112022052246|17.36261
20241112022152264|16.21921
20241112022252882|16.60071
20241112022352914|16.81854
20241112022453530|16.98184
20241112022553642|17.09064
20241112022654476|16.70963
20241112022754852|17.03622
20241112022854920|17.009
20241112022954925|16.87296
20241112023055140|17.009
20241112023155233|16.98184
20241112023255524|16.84573
20241112023355905|16.98184
20241112023456547|16.92737
20241112023556612|16.79129
20241112023656719|16.70963
20241112023756779|16.73685
20241112023856871|16.65518
20241112023956937|16.30099
20241112024056968|16.0556
20241112024157440|16.00101
20241112024257773|16.02829
20241112024357774|16.02829
20241112024457851|16.3555
20241112024557882|16.51898
20241112024657975|16.30099
20241112024758379|16.65518
20241112024858841|16.57346
20241112024958934|16.6824
20241112025058938|16.62793
20241112025159300|16.57346
20241112025259703|16.81854
20241112025359733|16.70963
20241112025459813|16.65518
20241112025559975|16.27374
20241112025700734|16.30099
20241112025800775|16.57346
20241112025900888|16.60071
20241112030000982|16.57346
20241112030101563|16.60071
20241112030201952|16.60071
20241112030302315|16.51898
20241112030402365|16.57346
20241112030502721|16.62793
20241112030602818|16.65518
20241112030702875|16.62793
20241112030802892|16.60071
20241112030902895|16.57346
20241112031003170|16.49173
20241112031103691|16.62793
20241112031203772|16.79129
20241112031303785|16.70963
20241112031403840|16.57346
20241112031503929|16.65518
20241112031604403|16.79129
20241112031704446|16.73685
20241112031804516|16.51898
20241112031904765|16.65518
20241112032005370|16.65518
20241112032105383|16.65518
20241112032205719|16.60071
20241112032305775|16.60071
20241112032406268|16.70963
20241112032506371|16.79129
20241112032606799|16.65518
20241112032706842|16.51898
20241112032807555|16.65518
20241112032907960|16.79129
20241112033007988|16.60071
20241112033108873|16.62793
20241112033208987|16.70963
20241112033309941|16.70963
20241112033410189|16.6824
20241112033510691|16.81854
20241112033610942|16.73685
20241112033711327|16.7641
20241112033811456|16.81854
20241112033911969|16.65518
20241112034012528|16.65518
20241112034112622|16.87296
20241112034212671|16.73685
20241112034312676|16.65518
20241112034412739|16.60071
20241112034512784|16.57346
20241112034612792|16.30099
20241112034712895|14.7431
20241112034812908|16.51898
20241112034912944|16.27374
20241112035013401|16.70963
20241112035113402|16.62793
20241112035213985|16.70963
20241112035314460|16.70963
20241112035414564|16.21921
20241112035514657|16.51898
20241112035614897|16.70963
20241112035714912|16.30099
20241112035815307|16.21921
20241112035915396|16.13742
20241112040016407|16.32825
20241112040116798|16.32825
20241112040216806|16.08282
20241112040316870|16.51898
20241112040417270|16.49173
20241112040517353|16.32825
20241112040617924|16.65518
20241112040717951|16.21921
20241112040817997|16.32825
20241112040918120|16.49173
20241112041018690|16.54623
20241112041118729|16.21921
20241112041335890|16.21921
20241112041435992|16.57346
20241112041536632|16.51898
20241112041636889|16.32825
20241112041736894|16.57346
20241112041836968|16.57346
20241112041937786|16.57346
20241112042037787|16.57346
20241112042137895|16.21921
20241112042238522|16.27374
20241112042338834|16.21921
20241112042438937|16.49173
20241112042539380|16.62793
20241112042639382|16.32825
20241112042739752|16.51898
20241112042839770|16.57346
20241112042939889|16.57346
20241112043039964|16.51898
20241112043140364|16.24646
20241112043240471|16.51898
20241112043340476|16.11011
20241112043440866|16.27374
20241112043540973|16.57346
20241112043641703|16.21921
20241112043741755|16.60071
20241112043841790|16.51898
20241112043941912|16.32825
20241112044041965|16.49173
20241112044142322|16.51898
20241112044242348|16.51898
20241112044342398|16.51898
20241112044442508|16.32825
20241112044542515|16.60071
20241112044642615|16.54623
20241112044742839|16.30099
20241112044842952|16.21921
20241112044942967|16.49173
20241112045043801|16.21921
20241112045143998|16.21921
20241112045244335|16.3555
20241112045344337|16.30099
20241112045444851|16.57346
20241112045544907|16.30099
20241112045644916|16.30099
20241112045744947|16.30099
20241112045844994|16.21921
20241112045945970|16.21921
20241112050046618|16.32825
20241112050146882|16.13742
20241112050247139|16.49173
20241112050347448|16.21921
20241112050447596|16.54623
20241112050547635|16.32825
20241112050648416|16.21921
20241112050748483|16.21921
20241112050848875|16.30099
20241112050948928|16.49173
20241112051049331|16.27374
20241112051149384|16.3555
20241112051249839|16.21921
20241112051349848|16.54623
20241112051449876|16.30099
20241112051549972|16.32825
20241112051649992|16.02829
20241112051750766|16.49173
20241112051850813|16.60071
20241112051950843|16.30099
20241112052050902|16.30099
20241112052150925|16.08282
20241112052250988|16.08282
20241112052350992|16.0556
20241112052451380|16.21921
20241112052551889|16.16467
20241112052651893|16.30099
20241112052751999|16.21921
20241112052852919|16.21921
20241112052952981|16.08282
20241112053053585|16.13742
20241112053153897|16.49173
20241112053253909|16.21921
20241112053353922|16.21921
20241112053453927|16.21921
20241112053553931|16.21921
20241112053653999|16.11011
20241112053754492|16.0556
20241112053854966|15.94647
20241112053955112|16.02829
20241112054055224|16.0556
20241112054155637|16.08282
20241112054255732|16.13742
20241112054355880|16.02829
20241112054455975|16.08282
20241112054556356|16.0556
20241112054656692|16.21921
20241112054756722|15.94647
20241112054856802|16.11011
20241112054956862|16.0556
20241112055056962|16.0556
20241112055156996|16.00101
20241112055257345|16.02829
20241112055357828|16.21921
20241112055457929|16.0556
20241112055557979|16.0556
20241112055657981|16.02829
20241112055758431|16.00101
20241112055858900|16.16467
20241112055958919|16.02829
20241112060058986|16.0556
20241112060159355|16.08282
20241112060259443|15.97375
20241112060359516|16.08282
20241112060459531|15.97375
20241112060559894|15.91916
20241112060659991|15.97375
20241112060800548|15.94647
20241112060900641|16.16467
20241112061001630|16.02829
20241112061101666|16.0556
20241112061201720|16.08282
20241112061301767|16.21921
20241112061423695|16.02829
20241112061523797|15.83725
20241112061623850|15.91916
20241112061723941|15.91916
20241112061824290|15.80997
20241112061924360|15.97375
20241112062024363|15.72806
20241112062124541|15.94647
20241112062224642|15.75537
20241112062324765|16.21921
20241112062424782|15.86456
20241112062524841|15.75537
20241112062624890|15.78268
20241112062724991|16.21921
20241112062825607|15.91916
20241112062925730|15.89188
20241112063025844|15.97375
20241112063126636|15.97375
20241112063226717|15.78268
20241112063327321|15.83725
20241112063427797|15.94647
20241112063527858|15.80997
20241112063627907|15.83725
20241112063728144|15.89188
20241112063828359|15.78268
20241112063928712|15.80997
20241112064028753|15.89188
20241112064129288|15.91916
20241112064229348|15.86456
20241112064330115|15.89188
20241112064430615|15.80997
20241112064530834|15.80997
20241112064630937|15.75537
20241112064731517|15.89188
20241112064831997|15.78268
20241112064932151|15.91916
20241112065032822|15.86456
20241112065132874|15.80997
20241112065232926|15.89188
20241112065332940|15.67343
20241112065432951|15.78268
20241112065533795|15.75537
20241112065633870|15.89188
20241112065733954|15.75537
20241112065834736|15.83725
20241112065934780|15.67343
20241112070034894|15.75537
20241112070134956|15.83725
20241112070235139|15.80997
20241112070335429|15.6188
20241112070435484|15.83725
20241112070536695|15.67343
20241112070636752|15.6188
20241112070737137|15.80997
20241112070837244|16.02829
20241112070937790|15.83725
20241112071037810|15.67343
20241112071138434|15.89188
20241112071238475|15.91916
20241112071338966|15.75537
20241112071439601|15.70078
20241112071539641|15.75537
20241112071639706|15.75537
20241112071739746|15.75537
20241112071839780|15.67343
20241112071939890|15.67343
20241112072040400|15.86456
20241112072140520|15.86456
20241112072240902|15.64612
20241112072340929|15.64612
20241112072440992|15.67343
20241112072541407|15.53683
20241112072641507|15.59149
20241112072741618|15.64612
20241112072841741|15.3728
20241112072941918|15.3728
20241112073041953|15.26343
20241112073141992|15.70078
20241112073242385|15.53683
20241112073342493|15.59149
20241112073442602|15.53683
20241112073542635|15.56415
20241112073642643|15.53683
20241112073742731|15.59149
20241112073842749|15.26343
20241112073942906|14.85272
20241112074042936|15.40018
20241112074143380|15.48218
20241112074243467|15.50949
20241112074343923|15.34546
20241112074444854|15.50949
20241112074544942|15.3728
20241112074644956|15.23608
20241112074745548|15.34546
20241112074845579|15.34546
20241112074945645|15.50949
20241112075045842|15.45483
20241112075145849|15.34546
20241112075246473|15.48218
20241112075346483|15.23608
20241112075446841|15.34546
20241112075546941|15.40018
20241112075646970|15.31812
20241112075747274|15.64612
20241112075847897|15.40018
20241112075947996|15.34546
20241112080048756|15.50949
20241112080148850|15.6188
20241112080249262|15.34546
20241112080349271|15.40018
20241112080449457|15.26343
20241112080549529|15.34546
20241112080649979|15.3728
20241112080750477|15.42749
20241112080850621|15.3728
20241112080950629|15.29077
20241112081051176|15.40018
20241112081151778|15.48218
20241112081251806|15.59149
20241112081351874|15.50949
20241112081619819|15.53683
20241112081719902|15.50949
20241112081819941|15.53683
20241112081920168|15.42749
20241112082020243|15.3728
20241112082120478|15.64612
20241112082220741|15.40018
20241112082320765|15.20871
20241112082420869|15.50949
20241112082520870|15.6188
20241112082620987|15.56415
20241112082721586|15.50949
20241112082821653|15.80997
20241112082921719|15.56415
20241112083021987|15.64612
20241112083122834|15.50949
20241112083222900|15.6188
20241112083322950|15.6188
20241112083423987|15.6188
20241112083524247|15.64612
20241112083624271|15.80997
20241112083724831|15.80997
20241112083824871|15.75537
20241112083924906|15.70078
20241112084024929|15.75537
20241112084124948|15.64612
20241112084225341|15.64612
20241112084325394|15.53683
20241112084425482|15.67343
20241112084525502|15.67343
20241112084625535|15.80997
20241112084725634|15.72806
20241112084825680|15.75537
20241112084926290|15.67343
20241112085026461|15.67343
20241112085126603|15.56415
20241112085226611|15.64612
20241112085326976|15.64612
20241112085427303|15.67343
20241112085527335|15.67343
20241112085627402|15.67343
20241112085727685|15.78268
20241112085827763|15.67343
20241112085927995|15.64612
20241112090028545|15.59149
20241112090128640|15.67343
20241112090228737|15.80997
20241112090328802|15.78268
20241112090428902|15.78268
20241112090528981|15.64612
20241112090628985|15.70078
20241112090729437|15.64612
20241112090829939|15.67343
20241112090930103|15.78268
20241112091030958|15.91916
20241112091131452|15.75537
20241112091231959|15.80997
20241112091332294|15.89188
20241112091432464|15.83725
20241112091532526|15.75537
20241112091632957|15.75537
20241112091733656|15.83725
20241112091833667|15.83725
20241112091934761|15.80997
20241112092034817|15.80997
20241112092135187|15.94647
20241112092235546|15.89188
20241112092335785|15.94647
20241112092435807|16.00101
20241112092536383|16.11011
20241112092636488|16.0556
20241112092736899|16.11011
20241112092836969|16.08282
20241112092937392|16.08282
20241112093037820|16.16467
20241112093138162|16.49173
20241112093238752|16.21921
20241112093338831|16.21921
20241112093438844|16.11011
20241112093539190|16.21921
20241112093639225|16.21921
20241112093739791|16.21921
20241112093839895|16.21921
20241112093939970|16.27374
20241112094040127|16.21921
20241112094140897|16.30099
20241112094240931|16.32825
20241112094341439|16.27374
20241112094441529|16.51898
20241112094542938|16.84573
20241112094642995|16.51898
20241112094743104|16.32825
20241112094843322|16.3555
20241112094944109|16.49173
20241112095044227|16.30099
20241112095144535|16.60071
20241112095244632|16.57346
20241112095344774|16.60071
20241112095444869|16.57346
20241112095544892|16.65518
20241112095644934|16.62793
20241112095744998|16.54623
20241112095845527|16.51898
20241112095945535|16.60071
20241112100045597|16.32825
20241112100145646|16.57346
20241112100245658|16.70963
20241112100345777|16.51898
20241112100445842|16.70963
20241112100545897|16.70963
20241112100645985|16.84573
20241112100746520|16.84573
20241112100846531|17.009
20241112100946583|17.11786
20241112101046781|17.09064
20241112101146791|17.22662
20241112101246907|17.17224
20241112101346911|17.14505
20241112101447214|17.19943
20241112101547993|15.20871
20241112101646947|17.19943
20241112101747678|17.25385
20241112101847780|17.22662
20241112101947809|17.25385
20241112102047851|17.22662
20241112102147923|17.3082
20241112102248309|17.25385
20241112102348363|17.33542
20241112102448375|17.3082
20241112102548481|17.3082
20241112102648655|17.36261
20241112102748672|17.33542
20241112102848918|17.33542
20241112102949192|17.33542
20241112103049837|17.38977
20241112103149902|17.25385
20241112103249922|17.36261
20241112103350336|17.25385
20241112103450384|17.36261
20241112103550496|17.36261
20241112103650526|17.33542
20241112103750527|17.36261
20241112103850585|17.36261
20241112103950679|17.3082
20241112104050783|17.36261
20241112104150827|17.33542
20241112104250980|17.41696
20241112104351542|17.36261
20241112104451666|17.33542
20241112104551766|17.25385
20241112104651865|17.41696
20241112104752207|17.25385
20241112104852629|17.38977
20241112104952948|17.38977
20241112105052980|17.36261
20241112105153634|17.36261
20241112105253644|17.44418
20241112105354365|17.47134
20241112105454898|17.3082
20241112105554983|17.44418
20241112105655494|17.38977
20241112105755649|17.36261
20241112105855724|17.52573
20241112105956306|17.41696
20241112110056808|17.41696
20241112110156910|17.38977
20241112110256924|17.38977
20241112110357501|17.55292
20241112110457609|17.4985
20241112110558126|17.44418
20241112110658828|17.44418
20241112110758851|17.44418
20241112110858897|16.84573
20241112110959726|17.36261
20241112111059731|17.4985
20241112111159747|17.55292
20241112111259841|17.4985
20241112111400895|17.52573
20241112111500980|17.36261
20241112111601505|17.4985
20241112111701803|17.52573
20241112111801883|17.66159
20241112111901889|17.52573
20241112112001930|17.4985
20241112112102375|17.55292
20241112112202393|17.4985
20241112112302494|17.44418
20241112112402539|17.52573
20241112112502650|17.55292
20241112112602659|17.55292
20241112112702768|17.55292
20241112112802807|17.63443
20241112112902850|17.58011
20241112113002947|17.55292
20241112113103431|17.55292
20241112113203506|17.55292
20241112113303622|15.97375
20241112113403685|17.55292
20241112113504191|17.55292
20241112113604248|17.58011
20241112113704604|17.55292
20241112113804675|17.52573
20241112113905187|17.55292
20241112114005236|17.55292
20241112114105755|17.55292
20241112114205853|17.47134
20241112114306429|17.58011
20241112114406998|17.55292
20241112114507689|17.52573
20241112114607720|17.52573
20241112114707804|17.55292
20241112114807848|17.55292
20241112114908300|17.55292
20241112115008771|17.52573
20241112115109272|17.47134
20241112115209532|17.63443
20241112115309900|17.63443
20241112115409927|17.77032
20241112115510510|17.60727
20241112115610620|17.55292
20241112115711159|17.58011
20241112115811265|17.52573
20241112115911802|17.58011
20241112120011911|17.4985
20241112120112483|17.60727
20241112120212805|17.60727
20241112120313262|17.66159
20241112120413465|17.66159
20241112120513886|17.66159
20241112120613966|17.66159
20241112120714668|17.63443
20241112120814721|17.52573
20241112120914735|17.66159
20241112121014773|17.68878
20241112121114776|17.63443
20241112121214777|17.66159
20241112121314859|17.60727
20241112121414886|17.66159
20241112121514983|17.68878
20241112121615472|17.63443
20241112121711930|17.58011
20241112121812183|17.68878
20241112121912236|17.71594
20241112122012243|17.63443
20241112122112351|17.58011
20241112122212383|17.66159
20241112122312694|17.68878
20241112122412735|17.68878
20241112122512910|17.60727
20241112122613241|17.66159
20241112122713794|17.63443
20241112122813811|17.68878
20241112122913881|17.71594
20241112123013893|17.74313
20241112123113952|17.68878
20241112123214452|17.63443
20241112123314626|17.52573
20241112123414693|17.66159
20241112123514771|17.68878
20241112123614866|17.66159
20241112123714890|17.66159
20241112123814894|17.77032
20241112123914944|17.66159
20241112124015579|17.63443
20241112124115619|17.66159
20241112124215712|17.68878
20241112124315983|17.68878
20241112124416641|17.66159
20241112124516900|17.68878
20241112124616904|17.77032
20241112124716998|18.66656
20241112124817897|17.68878
20241112124918100|17.66159
20241112125018303|17.68878
20241112125118577|17.71594
20241112125218600|17.74313
20241112125318718|17.66159
20241112125419190|17.74313
20241112125519629|17.68878
20241112125619665|17.68878
20241112125719730|17.68878
20241112125820857|17.68878
20241112125920871|17.68878
20241112130020934|17.74313
20241112130120936|17.63443
20241112130221209|17.68878
20241112130321569|17.66159
20241112130421709|20.05124
20241112130521971|17.63443
20241112130622228|17.71594
20241112130722414|17.68878
20241112130823861|17.4985
20241112130923941|18.06918
20241112131024560|17.68878
20241112131124906|17.79745
20241112131224965|17.66159
20241112131324976|17.66159
20241112131425806|17.68878
20241112131525872|17.63443
20241112131626715|17.77032
20241112131726809|17.71594
20241112131826939|17.71594
20241112131926989|17.68878
20241112132027798|17.74313
20241112132127914|17.82468
20241112132227930|17.66159
20241112132328472|17.79745
20241112132428828|17.71594
20241112132528948|17.63443
20241112132628979|17.71594
20241112132729676|17.74313
20241112132829756|17.79745
20241112132929898|17.74313
20241112133029999|17.79745
20241112133130668|17.71594
20241112133230728|17.79745
20241112133330777|17.79745
20241112133430846|17.79745
20241112133530880|17.71594
20241112133630987|17.79745
20241112133731153|17.77032
20241112133831661|17.90616
20241112133931704|17.71594
20241112134031754|17.85184
20241112134131762|17.85184
20241112134231809|17.93332
20241112134331879|17.879
20241112134431993|17.90616
20241112134532214|17.79745
20241112134632933|17.879
20241112134732939|17.90616
20241112134833218|17.879
20241112134933642|17.79745
20241112135033943|17.90616
20241112135134723|17.90616
20241112135234758|17.879
20241112135335369|17.96045
20241112135435399|17.93332
20241112135535994|17.79745
20241112135636942|17.90616
20241112135737222|17.93332
20241112135837242|17.93332
20241112135937294|17.879
20241112140037589|17.879
20241112140137628|17.85184
20241112140237648|17.96045
20241112140337731|17.93332
20241112140437832|17.96045
20241112140537910|17.90616
20241112140637999|17.93332
20241112140738142|17.98764
20241112140838259|17.96045
20241112140938264|17.93332
20241112141038981|17.82468
20241112141139263|17.96045
20241112141239268|17.98764
20241112141339359|18.01483
20241112141439881|17.93332
20241112141539926|17.85184
20241112141640185|17.93332
20241112141737911|17.93332
20241112141837932|17.96045
20241112141938194|18.04196
20241112142038243|17.96045
20241112142138745|18.01483
20241112142238801|18.01483
20241112142338808|17.96045
20241112142438887|17.93332
20241112142539112|18.01483
20241112142639994|18.12347
20241112142740246|18.20493
20241112142840407|18.01483
20241112142940681|18.04196
20241112143040801|18.09634
20241112143140971|18.01483
20241112143240974|18.06918
20241112143341117|18.01483
20241112143441224|18.06918
20241112143541252|17.98764
20241112143641919|18.01483
20241112143741920|18.04196
20241112143841965|18.04196
20241112143942454|17.93332
20241112144042614|18.04196
20241112144142634|18.06918
20241112144242742|18.12347
20241112144342765|17.98764
20241112144442861|18.09634
20241112144542870|18.06918
20241112144642996|18.09634
20241112144743595|18.04196
20241112144844119|18.12347
20241112144944252|18.09634
20241112145045141|18.04196
20241112145145954|18.06918
20241112145246367|18.06918
20241112145346379|18.06918
20241112145446428|18.12347
20241112145546471|18.06918
20241112145646710|17.98764
20241112145746735|18.1506
20241112145847277|18.17776
20241112145947628|18.12347
20241112150047950|18.06918
20241112150148311|18.06918
20241112150248470|18.12347
20241112150348873|18.12347
20241112150449114|18.25925
20241112150549724|18.44934
20241112150649836|18.39502
20241112150749894|18.42218
20241112150850144|18.4765
20241112150950738|18.34073
20241112151050768|18.28644
20241112151150786|18.31357
20241112151251321|18.31357
20241112151351677|18.28644
20241112151451886|18.23209
20241112151551921|18.17776
20241112151652413|18.44934
20241112151752488|18.20493
20241112151852574|18.28644
20241112151952647|18.23209
20241112152052792|18.20493
20241112152152898|18.20493
20241112152252975|18.25925
20241112152353545|18.23209
20241112152453666|18.23209
20241112152553770|18.17776
20241112152653776|18.17776
20241112152753951|18.31357
20241112152854690|18.1506
20241112152954746|18.31357
20241112153054792|18.23209
20241112153154814|18.20493
20241112153254907|18.31357
20241112153355220|18.39502
20241112153455261|18.28644
20241112153555982|18.34073
20241112153655986|18.20493
20241112153756731|18.25925
20241112153856788|18.31357
20241112153956905|18.20493
20241112154056970|18.17776
20241112154157783|18.20493
20241112154257903|18.20493
20241112154357981|18.25925
20241112154458993|18.23209
20241112154559365|18.31357
20241112154659403|18.20493
20241112154759492|18.28644
20241112154859502|18.20493
20241112154959531|18.23209
20241112155059538|18.23209
20241112155159581|18.25925
20241112155259708|18.23209
20241112155359777|18.17776
20241112155459895|18.23209
20241112155559942|18.23209
20241112155700650|18.31357
20241112155800728|18.34073
20241112155900785|18.25925
20241112160000888|18.25925
20241112160100926|18.25925
20241112160200976|18.31357
20241112160301775|18.20493
20241112160401897|18.25925
20241112160501942|18.34073
20241112160601995|18.28644
20241112160702899|18.25925
20241112160802969|18.28644
20241112160903912|18.25925
20241112161003945|18.25925
20241112161104689|18.31357
20241112161204764|18.28644
20241112161304771|18.20493
20241112161404902|18.25925
20241112161504986|18.31357
20241112161605454|18.34073
20241112161705840|18.25925
20241112161804121|18.28644
20241112161904235|18.31357
20241112162004663|18.31357
20241112162104783|18.25925
20241112162204845|18.31357
20241112162304934|18.36789
20241112162404968|18.25925
20241112162505416|18.23209
20241112162605826|18.28644
20241112162705894|18.42218
20241112162805976|18.34073
20241112162905983|18.25925
20241112163006791|18.28644
20241112163106901|18.28644
20241112163206997|18.39502
20241112163307908|18.31357
20241112163407981|18.36789
20241112163508993|18.28644
20241112163609102|18.34073
20241112163709926|18.25925
20241112163809965|18.25925
20241112163910550|18.34073
20241112164010658|18.31357
20241112164110744|18.31357
20241112164210919|18.34073
20241112164310931|18.31357
20241112164410962|18.36789
20241112164510975|18.34073
20241112164610988|18.34073
20241112164711355|18.25925
20241112164811392|18.36789
20241112164911471|18.31357
20241112165011511|18.34073
20241112165111756|18.34073
20241112165211774|18.34073
20241112165312368|18.34073
20241112165412391|18.31357
20241112165513158|18.36789
20241112165613836|18.69373
20241112165713851|18.39502
20241112165813942|18.34073
20241112165914251|18.25925
20241112170014354|18.34073
20241112170114966|18.34073
20241112170215313|18.42218
20241112170315651|18.31357
20241112170415677|18.4765
20241112170516303|18.39502
20241112170616916|18.42218
20241112170717205|18.4765
20241112170817305|18.36789
20241112170917691|18.36789
20241112171017799|18.34073
20241112171118397|18.34073
20241112171218488|18.39502
20241112171319988|18.28644
20241112171420103|18.39502
20241112171520940|18.34073
20241112171621230|18.31357
20241112171721354|18.25925
20241112171821364|18.28644
20241112171921370|18.39502
20241112172021397|18.36789
20241112172121500|18.31357
20241112172221529|18.36789
20241112172321640|18.58511
20241112172421737|18.34073
20241112172521744|18.31357
20241112172621861|18.31357
20241112172721880|18.39502
20241112172821991|18.34073
20241112172922707|18.28644
20241112173022744|18.25925
20241112173122751|18.12347
20241112173222784|18.39502
20241112173322995|18.28644
20241112173423640|18.25925
20241112173523914|18.28644
20241112173623915|18.31357
20241112173723918|18.31357
20241112173824223|18.31357
20241112173924610|18.23209
20241112174024647|18.20493
20241112174124760|18.34073
20241112174224817|18.31357
20241112174324908|18.28644
20241112174425154|18.28644
20241112174525410|18.25925
20241112174625780|18.23209
20241112174725899|18.25925
20241112174825991|18.25925
20241112174926883|18.23209
20241112175026887|18.34073
20241112175126932|18.23209
20241112175226974|18.28644
20241112175327431|18.25925
20241112175427923|18.34073
20241112175528269|18.23209
20241112175628504|18.31357
20241112175728520|18.25925
20241112175828616|18.25925
20241112175928840|18.28644
20241112180028936|18.28644
20241112180129169|18.20493
20241112180229407|18.31357
20241112180329518|18.23209
20241112180429927|18.23209
20241112180529979|18.31357
20241112180630339|18.25925
20241112180730894|18.31357
20241112180830944|18.20493
20241112180931572|18.28644
20241112181031657|18.31357
20241112181131743|18.31357
20241112181231935|18.34073
20241112181331982|18.25925
20241112181432675|18.23209
20241112181532764|18.17776
20241112181632855|18.17776
20241112181732858|18.25925
20241112181830877|18.25925
20241112181930880|17.63443
20241112182030963|18.69373
20241112182131154|18.34073
20241112182231374|18.17776
20241112182331480|18.25925
20241112182431488|18.1506
20241112182531857|18.17776
20241112182631964|18.34073
20241112182732804|18.25925
20241112182832906|18.20493
20241112182932908|18.23209
20241112183032996|18.12347
20241112183133801|18.20493
20241112183233906|18.20493
20241112183334392|18.12347
20241112183434509|18.17776
20241112183534801|18.1506
20241112183634921|18.20493
20241112183735404|18.1506
20241112183835505|17.98764
20241112183935543|17.98764
20241112184035606|18.1506
20241112184135620|18.17776
20241112184235878|18.09634
20241112184335914|18.06918
20241112184436392|18.09634
20241112184536481|18.12347
20241112184636492|17.98764
20241112184736596|18.09634
20241112184836613|18.06918
20241112184937163|18.06918
20241112185037265|18.04196
20241112185137916|18.06918
20241112185237992|17.96045
20241112185338589|18.04196
20241112185438643|17.98764
20241112185538861|18.04196
20241112185638892|17.98764
20241112185739909|18.09634
20241112185839941|18.01483
20241112185940667|17.96045
20241112190040723|17.93332
20241112190141401|17.85184
20241112190241945|17.96045
20241112190342106|17.96045
20241112190442396|18.01483
20241112190542764|17.93332
20241112190642856|18.17776
20241112190743389|18.31357
20241112190843511|18.44934
20241112190944799|18.42218
20241112191044916|18.23209
20241112191145266|18.01483
20241112191245812|18.12347
20241112191345865|17.96045
20241112191445911|18.01483
20241112191546285|18.06918
20241112191646733|17.82468
20241112191746990|17.85184
20241112191847775|17.85184
20241112191947810|17.90616
20241112192047883|17.82468
20241112192147905|17.879
20241112192248718|18.09634
20241112192348751|18.12347
20241112192448841|18.17776
20241112192548885|18.17776
20241112192648917|18.25925
20241112192748950|18.25925
20241112192848981|18.20493
20241112192949851|18.23209
20241112193049895|18.20493
20241112193149911|18.28644
20241112193249951|18.20493
20241112193350203|18.17776
20241112193450318|18.39502
20241112193550351|18.23209
20241112193650854|18.25925
20241112193750861|18.25925
20241112193850884|18.25925
20241112193950923|18.34073
20241112194051234|18.34073
20241112194151352|18.20493
20241112194251358|18.25925
20241112194351481|18.25925
20241112194451507|18.31357
20241112194551544|18.28644
20241112194651655|18.28644
20241112194751759|18.31357
20241112194851766|18.31357
20241112194951981|18.25925
20241112195052945|18.25925
20241112195153108|18.25925
20241112195253116|18.25925
20241112195353510|18.25925
20241112195453605|18.34073
20241112195553763|18.25925
20241112195653916|18.12347
20241112195754289|18.4765
20241112195854391|18.25925
20241112195954477|18.31357
20241112200054596|18.31357
20241112200154837|18.25925
20241112200254932|18.25925
20241112200355396|18.34073
20241112200455474|18.31357
20241112200555496|18.31357
20241112200655645|18.31357
20241112200755811|18.31357
20241112200855909|18.31357
20241112200955927|18.25925
20241112201055965|18.25925
20241112201156643|18.25925
20241112201256702|18.31357
20241112201356733|18.28644
20241112201456744|18.28644
20241112201556830|18.17776
20241112201656870|18.31357
20241112201757572|18.34073
20241112201856757|18.31357
20241112201956878|18.31357
20241112202056977|18.28644
20241112202157397|18.31357
20241112202257518|18.34073
20241112202357543|18.42218
20241112202457997|18.34073
20241112202558117|18.28644
20241112202658553|18.23209
20241112202758749|18.31357
20241112202858830|18.34073
20241112202958852|18.31357
20241112203058945|18.34073
20241112203159250|18.31357
20241112203259259|18.34073
20241112203359507|18.34073
20241112203459552|18.31357
20241112203559659|18.34073
20241112203659737|18.31357
20241112203759774|18.31357
20241112203859925|18.36789
20241112203959953|18.39502
20241112204059970|18.34073
20241112204200677|18.12347
20241112204300678|18.25925
20241112204401433|18.25925
20241112204501512|18.34073
20241112204601535|18.31357
20241112204701857|18.34073
20241112204801887|18.34073
20241112204901937|18.28644
20241112205002140|18.25925
20241112205102586|18.23209
20241112205202589|18.36789
20241112205302634|18.31357
20241112205402757|18.39502
20241112205502852|18.34073
20241112205602859|18.28644
20241112205702894|18.36789
20241112205802996|18.39502
20241112205903105|18.31357
20241112210003965|18.34073
20241112210103979|18.31357
20241112210204980|18.34073
20241112210305114|18.34073
20241112210405622|18.25925
20241112210505667|18.17776
20241112210605706|18.31357
20241112210705815|18.39502
20241112210805899|18.20493
20241112210905941|18.31357
20241112211005986|18.36789
20241112211106440|18.31357
20241112211206477|18.25925
20241112211306970|18.31357
20241112211407859|18.23209
20241112211508766|18.36789
20241112211608814|18.34073
20241112211709920|18.31357
20241112211810323|18.4765
20241112211910363|18.25925
20241112212010766|18.28644
20241112212110798|18.34073
20241112212210949|18.39502
20241112212310955|18.31357
20241112212410961|18.31357
20241112212511441|18.31357
20241112212611528|18.23209
20241112212711966|18.39502
20241112212812799|18.31357
20241112212912800|18.31357
20241112213012876|18.31357
20241112213112889|18.34073
20241112213213411|18.25925
20241112213313518|18.25925
20241112213413610|18.23209
20241112213513633|18.23209
20241112213613736|18.31357
20241112213713844|18.28644
20241112213813923|18.17776
20241112213913935|18.44934
20241112214013974|18.23209
20241112214114812|18.25925
20241112214214857|18.31357
20241112214314873|18.20493
20241112214414973|18.23209
20241112214515558|18.25925
20241112214615614|18.17776
20241112214715618|18.20493
20241112214815763|18.17776
20241112214915764|18.28644
20241112215015799|18.31357
20241112215115908|18.25925
20241112215215926|18.25925
20241112215316218|18.25925
20241112215416536|18.23209
20241112215516995|18.28644
20241112215617725|18.34073
20241112215717848|18.28644
20241112215817930|18.34073
20241112215917979|18.28644
20241112220018381|18.20493
20241112220118964|18.25925
20241112220219353|18.23209
20241112220319395|18.25925
20241112220419939|18.31357
20241112220519975|18.31357
20241112220620620|18.55798
20241112220720657|18.31357
20241112220820775|18.17776
20241112220920816|18.34073
20241112221020931|18.31357
20241112221121476|18.34073
20241112221221494|18.31357
20241112221321593|18.28644
20241112221421800|18.28644
20241112221521912|18.34073
20241112221621936|18.39502
20241112221722954|18.34073
20241112221823674|18.44934
20241112221922900|18.34073
20241112222022951|18.55798
20241112222122992|18.34073
20241112222222996|18.36789
20241112222323362|18.39502
20241112222423461|18.34073
20241112222523516|18.31357
20241112222623576|18.31357
20241112222723607|18.36789
20241112222824136|18.31357
20241112222924699|18.28644
20241112223024830|18.31357
20241112223124892|18.34073
20241112223225372|18.20493
20241112223325393|18.42218
20241112223425917|18.39502
20241112223525926|18.39502
20241112223626487|18.42218
20241112223726651|18.44934
20241112223827685|18.39502
20241112223927804|18.39502
20241112224027842|18.39502
20241112224127929|18.31357
20241112224228253|19.53531
20241112224328351|18.34073
20241112224428932|18.31357
20241112224528935|18.34073
20241112224629520|18.44934
20241112224729545|18.42218
20241112224830151|18.34073
20241112224930689|18.34073
20241112225030779|18.42218
20241112225130885|18.36789
20241112225230939|18.34073
20241112225330967|18.31357
20241112225432475|18.39502
20241112225532825|18.25925
20241112225632895|18.34073
20241112225733249|18.34073
20241112225833534|18.31357
20241112225933644|18.39502
20241112230034239|18.39502
20241112230134559|18.34073
20241112230234952|18.31357
20241112230334992|18.34073
20241112230435544|18.34073
20241112230535658|18.34073
20241112230636146|18.36789
20241112230736245|18.39502
20241112230836817|18.4765
20241112230936909|18.4765
20241112231037444|18.34073
20241112231137604|18.39502
20241112231238154|18.34073
20241112231338962|18.31357
20241112231438964|18.39502
20241112231538981|18.28644
20241112231639432|18.31357
20241112231739506|18.31357
20241112231840207|18.31357
20241112231940237|18.31357
20241112232040351|18.36789
20241112232140370|18.39502
20241112232240888|18.39502
20241112232341516|18.39502
20241112232441852|18.31357
20241112232541883|18.34073
20241112232641885|18.31357
20241112232741926|18.31357
20241112232842520|18.34073
20241112232942616|18.31357
20241112233042643|18.31357
20241112233142825|18.36789
20241112233242850|18.36789
20241112233342928|18.25925
20241112233443873|18.28644
20241112233543878|18.31357
20241112233643880|18.34073
20241112233743965|18.25925
20241112233843978|18.34073
20241112233944832|18.31357
20241112234044880|18.20493
20241112234144999|18.34073
20241112234245243|18.39502
20241112234345284|18.39502
20241112234445391|18.34073
20241112234545855|18.31357
20241112234645866|18.34073
20241112234746499|18.34073
20241112234846529|18.31357
20241112234947129|18.39502
20241112235047692|18.25925
20241112235147701|18.34073
20241112235247803|18.36789
20241112235348552|18.17776
20241112235448751|18.25925
20241112235548974|18.34073
20241112235648996|18.39502
20241112235749961|18.39502
20241112235850506|18.39502
20241112235950576|18.44934