20241113000050671|18.42218
20241113000151918|18.34073
20241113000251954|18.44934
20241113000351955|18.4765
20241113000452441|18.34073
20241113000552718|18.39502
20241113000652789|18.34073
20241113000752886|18.39502
20241113000852928|18.42218
20241113000953205|18.44934
20241113001053397|18.39502
20241113001153812|18.42218
20241113001253897|18.36789
20241113001354494|18.44934
20241113001454536|18.31357
20241113001555124|18.39502
20241113001655140|18.39502
20241113001755716|18.44934
20241113001855783|18.53079
20241113001949941|18.39502
20241113002106260|18.17776
20241113002206355|18.31357
20241113002306746|18.4765
20241113002406811|18.31357
20241113002506887|18.31357
20241113002606934|18.20493
20241113002708434|18.34073
20241113002808493|18.42218
20241113002908638|18.20493
20241113003008644|18.44934
20241113003108665|18.42218
20241113003208783|18.44934
20241113003309808|18.39502
20241113003409879|18.39502
20241113003510424|18.39502
20241113003610527|18.39502
20241113003711130|18.36789
20241113003811275|18.39502
20241113003911760|18.12347
20241113004011800|19.10092
20241113004112379|18.34073
20241113004212405|18.31357
20241113004313519|18.39502
20241113004413633|18.34073
20241113004513653|18.39502
20241113004613774|18.36789
20241113004713900|18.34073
20241113004813979|18.25925
20241113004914928|18.31357
20241113005014967|18.39502
20241113005115577|18.31357
20241113005215658|18.39502
20241113005315876|18.39502
20241113005415920|18.28644
20241113005516868|18.36789
20241113005616883|18.28644
20241113005717832|18.39502
20241113005817860|18.39502
20241113005917932|18.31357
20241113010017952|18.31357
20241113010117969|18.34073
20241113010218351|18.34073
20241113010318371|18.42218
20241113010418400|18.28644
20241113010518934|18.34073
20241113010618992|18.39502
20241113010719777|18.4765
20241113010819782|18.36789
20241113010919847|18.31357
20241113011019923|18.39502
20241113011120372|18.44934
20241113011220684|18.39502
20241113011320796|18.4765
20241113011420848|18.34073
20241113011520935|18.34073
20241113011621490|18.36789
20241113011721492|18.25925
20241113011821498|18.4765
20241113011921537|18.4765
20241113012022204|18.44934
20241113012122259|18.44934
20241113012222583|18.36789
20241113012322762|18.39502
20241113012423178|18.28644
20241113012523222|18.39502
20241113012623765|18.44934
20241113012723849|18.31357
20241113012824425|18.39502
20241113012924461|18.34073
20241113013024826|18.31357
20241113013124959|18.36789
20241113013225904|18.28644
20241113013326295|18.31357
20241113013426540|18.25925
20241113013526635|18.39502
20241113013626842|18.31357
20241113013726854|18.31357
20241113013827781|18.39502
20241113013927818|18.34073
20241113014028407|18.34073
20241113014128635|18.25925
20241113014229179|18.36789
20241113014329985|18.20493
20241113014430110|18.25925
20241113014530559|18.34073
20241113014630594|18.39502
20241113014730674|18.31357
20241113014830933|18.25925
20241113014930948|18.06918
20241113015031567|18.25925
20241113015131613|18.28644
20241113015231693|18.39502
20241113015331763|18.28644
20241113015431876|18.34073
20241113015531995|18.34073
20241113015632873|18.28644
20241113015732994|18.25925
20241113015832997|18.31357
20241113015933113|18.39502
20241113020033962|18.34073
20241113020134346|18.34073
20241113020234388|18.25925
20241113020334787|18.34073
20241113020434850|18.28644
20241113020534856|19.0195
20241113020634970|18.34073
20241113020735606|18.31357
20241113020835743|18.39502
20241113020935861|18.34073
20241113021035882|18.31357
20241113021135995|18.42218
20241113021236302|18.31357
20241113021336383|18.34073
20241113021436428|18.28644
20241113021536580|18.39502
20241113021636644|18.39502
20241113021736804|18.39502
20241113021836923|18.31357
20241113021936972|18.36789
20241113022016742|18.34073
20241113022128355|18.66656
20241113022228358|18.34073
20241113022328726|18.34073
20241113022428786|18.34073
20241113022528790|18.42218
20241113022628819|18.50363
20241113022728842|18.50363
20241113022828944|18.4765
20241113022928994|18.53079
20241113023029620|18.44934
20241113023129905|18.4765
20241113023229926|18.4765
20241113023329949|18.39502
20241113023429985|18.50363
20241113023530767|18.42218
20241113023630866|18.31357
20241113023730904|18.42218
20241113023831119|18.39502
20241113023931371|18.4765
20241113024031390|18.55798
20241113024131552|18.55798
20241113024231932|18.4765
20241113024331938|18.44934
20241113024431995|18.4765
20241113024532867|18.44934
20241113024632899|18.53079
20241113024732941|18.4765
20241113024833368|18.50363
20241113024933702|18.4765
20241113025033802|18.4765
20241113025133845|18.55798
20241113025233909|18.44934
20241113025334276|18.44934
20241113025434346|18.4765
20241113025534842|18.44934
20241113025634943|18.55798
20241113025735769|18.44934
20241113025835988|18.55798
20241113025936845|18.42218
20241113030036898|18.39502
20241113030137113|18.42218
20241113030237344|18.36789
20241113030337834|18.34073
20241113030437944|18.34073
20241113030537947|18.42218
20241113030638198|18.42218
20241113030738267|18.36789
20241113030838768|18.44934
20241113030938920|18.34073
20241113031038998|18.36789
20241113031139641|18.31357
20241113031239962|18.39502
20241113031340511|18.39502
20241113031440720|18.39502
20241113031540842|18.4765
20241113031640922|18.44934
20241113031741610|18.39502
20241113031841674|18.36789
20241113031941759|18.39502
20241113032041824|18.34073
20241113032141897|18.39502
20241113032242302|18.31357
20241113032342455|18.39502
20241113032442930|18.39502
20241113032543873|18.36789
20241113032643967|18.44934
20241113032743968|18.36789
20241113032844177|18.36789
20241113032944818|18.34073
20241113033044861|18.39502
20241113033144947|18.39502
20241113033245227|18.44934
20241113033345241|18.39502
20241113033445706|18.44934
20241113033545742|18.42218
20241113033645844|18.44934
20241113033745867|18.42218
20241113033846781|18.44934
20241113033946854|18.36789
20241113034047257|18.34073
20241113034147979|18.39502
20241113034248464|18.39502
20241113034348524|18.44934
20241113034448608|18.50363
20241113034548652|18.55798
20241113034648745|18.34073
20241113034748771|18.4765
20241113034849317|18.39502
20241113034949461|18.44934
20241113035049821|18.4765
20241113035149909|18.61227
20241113035250491|18.39502
20241113035350957|18.39502
20241113035451211|18.58511
20241113035551239|18.39502
20241113035651772|18.39502
20241113035751812|18.4765
20241113035852353|18.4765
20241113035952886|18.4765
20241113040052991|18.4765
20241113040153222|18.58511
20241113040253379|18.4765
20241113040353612|18.31357
20241113040453917|18.39502
20241113040553972|18.4765
20241113040654531|18.55798
20241113040754538|18.50363
20241113040855878|18.66656
20241113040955882|18.42218
20241113041055894|18.53079
20241113041155931|18.39502
20241113041256186|18.4765
20241113041356245|18.50363
20241113041456743|18.53079
20241113041556808|18.4765
20241113041657364|18.58511
20241113041757883|18.58511
20241113041857889|18.53079
20241113041957992|18.44934
20241113042043804|18.44934
20241113042143806|18.39502
20241113042243878|18.4765
20241113042343899|18.50363
20241113042443918|18.55798
20241113042544348|18.55798
20241113042644394|18.36789
20241113042744936|18.4765
20241113042844945|18.53079
20241113042945986|18.44934
20241113043046514|18.34073
20241113043146663|18.55798
20241113043246757|18.50363
20241113043346761|18.34073
20241113043446843|18.39502
20241113043546921|18.50363
20241113043646925|18.39502
20241113043747547|18.44934
20241113043847816|18.34073
20241113043947891|18.50363
20241113044047905|18.4765
20241113044147917|18.4765
20241113044247997|18.34073
20241113044348143|18.25925
20241113044448899|18.34073
20241113044548946|18.55798
20241113044648973|18.34073
20241113044749644|18.44934
20241113044849746|18.55798
20241113044949766|18.44934
20241113045049868|18.4765
20241113045149951|18.4765
20241113045250353|18.61227
20241113045350811|18.39502
20241113045450817|18.53079
20241113045550912|18.50363
20241113045650987|18.4765
20241113045751111|18.4765
20241113045851373|18.6394
20241113045951727|18.4765
20241113050051915|18.31357
20241113050152919|18.44934
20241113050253238|18.55798
20241113050353281|18.50363
20241113050453835|18.44934
20241113050553942|18.50363
20241113050654144|18.55798
20241113050754345|18.58511
20241113050854527|18.4765
20241113050954611|18.42218
20241113051054633|18.50363
20241113051154885|18.4765
20241113051254971|18.53079
20241113051354977|18.4765
20241113051455639|18.44934
20241113051555751|18.50363
20241113051655757|18.42218
20241113051755878|18.4765
20241113051855902|18.4765
20241113051955963|18.72086
20241113052056484|18.58511
20241113052156801|18.39502
20241113052256998|18.55798
20241113052357985|18.4765
20241113052458365|18.6394
20241113052558609|18.4765
20241113052658985|18.4765
20241113052759473|18.4765
20241113052859858|18.4765
20241113052959902|18.4765
20241113053059947|18.53079
20241113053159965|18.4765
20241113053300388|18.55798
20241113053400522|18.55798
20241113053500524|18.55798
20241113053600534|18.44934
20241113053700797|18.44934
20241113053800896|18.44934
20241113053900950|18.36789
20241113054000963|18.4765
20241113054101188|18.44934
20241113054201240|18.4765
20241113054301337|18.4765
20241113054401465|18.50363
20241113054501868|18.55798
20241113054601900|18.34073
20241113054702458|18.25925
20241113054802469|18.55798
20241113054902958|18.55798
20241113055003563|18.42218
20241113055103608|18.4765
20241113055203625|18.53079
20241113055303798|18.50363
20241113055403805|18.39502
20241113055503856|18.34073
20241113055603950|18.44934
20241113055703990|18.44934
20241113055804925|18.4765
20241113055905977|18.28644
20241113060006288|18.44934
20241113060106505|18.58511
20241113060206541|18.39502
20241113060307468|18.4765
20241113060407526|18.39502
20241113060507577|18.50363
20241113060607579|18.72086
20241113060708101|18.44934
20241113060808749|18.4765
20241113060908865|18.1506
20241113061008901|18.44934
20241113061109126|18.36789
20241113061209501|18.55798
20241113061309646|18.50363
20241113061409680|18.4765
20241113061509877|18.42218
20241113061609953|18.58511
20241113061710770|18.4765
20241113061810783|18.39502
20241113061911737|18.58511
20241113062011814|18.50363
20241113062132777|18.44934
20241113062232970|18.39502
20241113062333187|18.44934
20241113062433358|18.34073
20241113062533911|18.58511
20241113062634307|18.42218
20241113062734332|18.39502
20241113062834358|18.44934
20241113062934364|18.39502
20241113063034877|18.44934
20241113063134890|18.50363
20241113063235124|18.44934
20241113063335655|18.36789
20241113063435830|18.39502
20241113063535884|18.36789
20241113063635974|18.20493
20241113063735980|18.25925
20241113063836474|18.34073
20241113063936544|18.31357
20241113064036635|18.34073
20241113064136765|18.36789
20241113064236772|18.42218
20241113064336878|18.36789
20241113064436895|18.31357
20241113064536918|18.39502
20241113064637228|18.28644
20241113064737232|18.39502
20241113064837517|18.28644
20241113064937536|18.69373
20241113065037681|18.25925
20241113065137721|18.25925
20241113065237770|18.34073
20241113065337804|18.36789
20241113065437899|18.36789
20241113065537954|18.34073
20241113065637977|18.25925
20241113065738888|18.20493
20241113065839225|18.39502
20241113065939692|18.25925
20241113070039787|18.34073
20241113070139854|18.31357
20241113070239965|18.34073
20241113070340205|18.28644
20241113070440622|18.34073
20241113070540630|18.34073
20241113070640726|18.44934
20241113070740810|18.17776
20241113070840866|18.23209
20241113070940930|18.17776
20241113071041418|18.25925
20241113071141472|18.28644
20241113071241483|18.25925
20241113071341849|18.31357
20241113071441880|18.25925
20241113071541884|18.25925
20241113071641945|18.17776
20241113071741952|18.20493
20241113071842144|18.25925
20241113071942966|18.31357
20241113072042994|18.25925
20241113072143114|18.25925
20241113072243649|18.25925
20241113072343974|18.28644
20241113072443984|18.09634
20241113072544763|18.31357
20241113072644982|18.17776
20241113072745679|18.34073
20241113072845809|18.31357
20241113072945904|18.31357
20241113073045924|18.31357
20241113073146682|18.31357
20241113073246847|18.20493
20241113073347165|18.20493
20241113073447646|18.25925
20241113073547757|18.28644
20241113073647781|18.23209
20241113073747832|18.25925
20241113073847914|18.20493
20241113073948685|18.25925
20241113074048740|18.1506
20241113074149521|18.25925
20241113074249535|18.25925
20241113074350108|18.23209
20241113074450339|18.17776
20241113074550509|18.25925
20241113074650589|18.20493
20241113074751754|18.31357
20241113074851770|18.31357
20241113074951837|18.39502
20241113075051934|18.25925
20241113075152122|18.20493
20241113075252344|18.12347
20241113075352629|18.25925
20241113075452655|18.20493
20241113075552821|18.20493
20241113075652912|18.36789
20241113075753682|18.25925
20241113075853790|18.28644
20241113075954235|18.20493
20241113080054279|18.17776
20241113080154875|18.20493
20241113080254887|18.28644
20241113080355862|18.20493
20241113080455945|18.25925
20241113080556495|18.34073
20241113080656899|18.25925
20241113080756999|18.31357
20241113080857776|18.44934
20241113080957920|18.25925
20241113081058173|18.23209
20241113081158488|18.23209
20241113081258522|18.31357
20241113081358998|18.31357
20241113081459317|18.31357
20241113081559581|18.34073
20241113081659783|18.23209
20241113081800999|18.20493
20241113081901256|18.20493
20241113082001259|18.09634
20241113082101415|18.28644
20241113082159744|18.20493
20241113082259779|18.17776
20241113082359884|18.06918
20241113082459941|18.17776
20241113082559990|18.1506
20241113082700537|18.20493
20241113082800657|18.17776
20241113082900717|18.31357
20241113083000854|18.25925
20241113083100912|18.23209
20241113083200987|18.25925
20241113083300988|18.28644
20241113083401442|18.20493
20241113083501451|18.25925
20241113083601975|18.17776
20241113083702230|18.34073
20241113083802594|18.34073
20241113083902620|18.20493
20241113084002676|18.28644
20241113084102722|18.31357
20241113084202748|18.28644
20241113084302980|18.23209
20241113084403110|18.25925
20241113084503573|18.28644
20241113084603644|18.23209
20241113084704551|18.20493
20241113084804646|18.34073
20241113084905437|18.31357
20241113085005514|18.28644
20241113085105556|18.36789
20241113085205872|18.25925
20241113085306440|18.31357
20241113085406694|18.34073
20241113085506733|18.34073
20241113085606809|18.25925
20241113085707102|18.31357
20241113085807620|18.28644
20241113085907731|18.28644
20241113090007770|18.31357
20241113090108127|18.28644
20241113090208518|18.28644
20241113090308633|18.28644
20241113090408673|18.31357
20241113090508952|18.28644
20241113090608966|18.34073
20241113090709773|18.42218
20241113090809875|18.39502
20241113090910295|18.44934
20241113091010802|18.39502
20241113091110918|18.31357
20241113091210974|18.31357
20241113091311335|18.44934
20241113091411577|18.31357
20241113091511998|18.39502
20241113091612617|18.39502
20241113091712886|18.34073
20241113091813244|18.39502
20241113091913432|18.39502
20241113092013493|18.39502
20241113092113991|18.44934
20241113092214806|18.39502
20241113092314889|18.36789
20241113092414895|18.23209
20241113092514953|18.39502
20241113092614955|18.28644
20241113092715180|18.31357
20241113092815923|18.36789
20241113092915952|18.34073
20241113093016160|18.25925
20241113093116321|18.36789
20241113093216676|18.39502
20241113093316746|18.39502
20241113093416768|18.42218
20241113093516833|18.42218
20241113093616911|18.31357
20241113093717243|18.34073
20241113093817950|18.34073
20241113093917972|18.36789
20241113094018643|18.42218
20241113094118692|18.44934
20241113094218755|18.39502
20241113094318813|18.36789
20241113094418821|18.4765
20241113094518900|18.39502
20241113094618927|18.34073
20241113094719226|18.34073
20241113094819430|18.25925
20241113094919651|18.39502
20241113095019733|18.42218
20241113095119769|18.42218
20241113095219814|18.50363
20241113095319848|18.34073
20241113095419955|18.36789
20241113095519994|18.44934
20241113095620425|18.44934
20241113095720505|18.42218
20241113095820539|18.42218
20241113095920820|18.44934
20241113100020915|18.39502
20241113100120942|18.34073
20241113100221408|18.39502
20241113100321866|18.34073
20241113100421917|18.36789
20241113100521946|18.31357
20241113100622486|18.28644
20241113100722707|18.34073
20241113100822965|18.34073
20241113100923549|18.34073
20241113101023605|18.28644
20241113101123633|18.25925
20241113101223986|18.31357
20241113101324583|18.20493
20241113101424623|18.25925
20241113101524678|18.23209
20241113101625120|18.31357
20241113101725229|18.17776
20241113101825681|18.17776
20241113101925940|18.20493
20241113102026553|18.36789
20241113102126611|18.34073
20241113102227933|18.34073
20241113102327987|18.25925
20241113102428813|18.39502
20241113102528851|18.31357
20241113102628917|18.44934
20241113102729214|18.39502
20241113102829531|18.34073
20241113102929650|18.34073
20241113103029681|18.44934
20241113103129792|18.39502
20241113103229807|18.34073
20241113103329851|18.39502
20241113103429894|18.34073
20241113103529896|18.36789
20241113103629948|18.06918
20241113103730516|18.39502
20241113103830545|18.34073
20241113103930670|18.17776
20241113104030752|18.25925
20241113104130978|18.36789
20241113104231964|18.42218
20241113104332719|18.36789
20241113104432782|18.39502
20241113104533297|18.39502
20241113104633357|18.39502
20241113104733916|18.39502
20241113104834176|18.39502
20241113104934460|18.31357
20241113105034479|18.39502
20241113105135455|18.50363
20241113105235988|18.31357
20241113105336960|18.34073
20241113105437412|18.31357
20241113105537490|18.36789
20241113105637493|18.36789
20241113105737872|18.50363
20241113105837914|18.34073
20241113105938181|18.31357
20241113110038909|18.4765
20241113110138951|18.25925
20241113110239290|18.34073
20241113110339324|18.39502
20241113110439349|18.36789
20241113110539431|18.23209
20241113110639768|18.34073
20241113110739881|18.31357
20241113110839904|18.31357
20241113110940340|18.39502
20241113111040401|18.31357
20241113111140901|18.25925
20241113111240965|18.34073
20241113111341471|18.25925
20241113111441482|18.44934
20241113111541698|18.31357
20241113111641804|18.31357
20241113111741898|18.36789
20241113111841931|18.31357
20241113111941933|18.42218
20241113112042418|18.34073
20241113112142782|18.36789
20241113112242873|18.34073
20241113112342892|18.36789
20241113112443274|18.34073
20241113112543897|18.39502
20241113112643982|18.34073
20241113112744773|18.42218
20241113112844796|18.39502
20241113112944843|18.28644
20241113113044900|18.17776
20241113113144967|18.34073
20241113113245646|18.4765
20241113113345663|18.23209
20241113113445733|18.34073
20241113113545790|18.36789
20241113113645864|18.42218
20241113113745926|18.39502
20241113113846184|18.31357
20241113113946517|18.4765
20241113114046543|18.39502
20241113114146663|18.39502
20241113114246757|18.25925
20241113114346982|18.42218
20241113114447255|18.4765
20241113114547348|18.44934
20241113114647906|18.39502
20241113114748141|18.25925
20241113114848620|18.4765
20241113114948658|18.39502
20241113115049253|18.39502
20241113115149354|18.34073
20241113115249634|18.42218
20241113115349692|18.44934
20241113115449751|18.50363
20241113115549761|18.42218
20241113115649863|18.44934
20241113115749921|18.39502
20241113115850181|18.39502
20241113115950664|18.36789
20241113120050789|18.44934
20241113120150898|18.34073
20241113120250937|18.34073
20241113120350946|18.42218
20241113120450985|18.50363
20241113120550989|18.50363
20241113120651981|18.58511
20241113120752166|18.66656
20241113120852352|18.58511
20241113120952353|18.66656
20241113121052995|18.58511
20241113121153101|18.44934
20241113121253231|18.53079
20241113121353260|18.4765
20241113121453939|18.4765
20241113121553985|18.4765
20241113121654990|18.4765
20241113121754998|18.50363
20241113121855260|18.55798
20241113121955481|18.4765
20241113122055601|18.50363
20241113122155648|18.55798
20241113122255735|18.53079
20241113122355936|18.55798
20241113122456290|18.50363
20241113122556544|18.50363
20241113122656616|18.58511
20241113122756792|18.55798
20241113122856850|18.50363
20241113122956901|18.55798
20241113123056926|18.58511
20241113123156992|18.55798
20241113123257891|18.34073
20241113123357902|18.61227
20241113123457941|18.55798
20241113123558328|18.4765
20241113123658377|18.50363
20241113123758488|18.4765
20241113123858900|18.53079
20241113123959909|18.4765
20241113124059950|18.55798
20241113124159995|18.58511
20241113124300801|18.6394
20241113124400843|18.58511
20241113124500851|18.44934
20241113124600944|18.61227
20241113124700976|18.53079
20241113124801111|18.55798
20241113124901739|18.55798
20241113125001741|18.50363
20241113125101838|18.58511
20241113125201853|18.55798
20241113125301907|18.53079
20241113125402256|18.58511
20241113125502692|18.61227
20241113125602718|18.61227
20241113125702781|18.50363
20241113125802864|18.58511
20241113125902932|18.61227
20241113130003500|18.58511
20241113130103856|18.58511
20241113130203939|18.6394
20241113130304149|18.58511
20241113130404154|18.55798
20241113130504845|18.96521
20241113130604898|18.58511
20241113130705169|18.34073
20241113130805311|18.53079
20241113130905441|18.53079
20241113131005878|18.58511
20241113131105917|18.55798
20241113131206430|18.61227
20241113131306484|18.55798
20241113131406958|18.58511
20241113131507111|18.61227
20241113131607954|18.61227
20241113131708759|18.61227
20241113131808761|18.61227
20241113131908953|18.69373
20241113132009831|18.61227
20241113132109868|18.58511
20241113132209889|18.58511
20241113132309917|19.10092
20241113132409981|18.58511
20241113132509993|18.58511
20241113132610610|18.61227
20241113132710839|18.58511
20241113132810870|18.6394
20241113132910953|18.58511
20241113133010982|18.53079
20241113133111497|18.66656
20241113133211537|18.55798
20241113133311602|18.6394
20241113133411603|18.58511
20241113133511671|18.6394
20241113133611725|18.72086
20241113133711726|18.6394
20241113133811782|18.77515
20241113133911859|18.77515
20241113134011903|18.69373
20241113134111927|18.58511
20241113134211949|18.66656
20241113134312714|18.72086
20241113134412971|18.69373
20241113134512975|18.6394
20241113134613340|18.61227
20241113134713500|18.69373
20241113134813546|18.61227
20241113134913721|18.6394
20241113135013747|18.69373
20241113135113902|18.66656
20241113135214199|18.80234
20241113135315236|18.72086
20241113135415834|18.74802
20241113135515869|18.74802
20241113135615965|18.72086
20241113135715975|18.72086
20241113135816177|18.72086
20241113135916965|18.69373
20241113140017534|18.69373
20241113140117837|18.66656
20241113140217840|18.82947
20241113140318518|18.69373
20241113140418604|18.66656
20241113140519144|18.69373
20241113140619240|18.72086
20241113140719850|18.99234
20241113140819887|18.61227
20241113140920489|18.69373
20241113141020542|18.69373
20241113141121149|18.74802
20241113141221243|18.88376
20241113141321807|18.74802
20241113141421927|18.77515
20241113141522508|18.72086
20241113141622616|18.72086
20241113141723225|18.72086
20241113141823488|18.74802
20241113141923629|18.74802
20241113142023855|18.85663
20241113142123920|18.88376
20241113142224185|18.80234
20241113142322436|18.74802
20241113142422645|18.85663
20241113142522740|18.72086
20241113142622761|18.69373
20241113142722847|18.93805
20241113142822938|18.82947
20241113142922941|18.96521
20241113143023574|18.82947
20241113143123662|18.80234
20241113143223735|18.82947
20241113143323941|18.72086
20241113143423990|18.88376
20241113143524450|18.74802
20241113143624762|18.80234
20241113143724798|18.80234
20241113143824878|18.93805
20241113143924994|19.15521
20241113144025101|18.85663
20241113144125104|18.82947
20241113144225654|18.85663
20241113144325745|18.96521
20241113144425803|19.04663
20241113144525898|18.88376
20241113144625936|18.82947
20241113144726142|18.91092
20241113144826711|18.85663
20241113144926740|18.82947
20241113145026755|18.88376
20241113145126840|18.93805
20241113145226877|18.96521
20241113145326966|19.0195
20241113145426979|19.23669
20241113145527844|18.96521
20241113145627888|19.23669
20241113145727911|18.99234
20241113145828106|18.88376
20241113145928144|19.07376
20241113150028676|19.12805
20241113150128725|18.99234
20241113150229232|19.0195
20241113150329395|19.12805
20241113150429794|19.0195
20241113150529992|18.96521
20241113150630397|18.96521
20241113150730400|18.96521
20241113150830942|18.88376
20241113150930944|18.88376
20241113151031495|18.88376
20241113151131538|18.96521
20241113151232363|18.99234
20241113151332756|18.96521
20241113151432820|18.99234
20241113151532892|19.0195
20241113151632905|19.0195
20241113151732955|18.96521
20241113151833756|19.12805
20241113151933877|19.04663
20241113152034354|18.99234
20241113152134390|18.96521
20241113152234900|18.96521
20241113152334935|18.88376
20241113152434989|18.93805
20241113152535122|19.0195
20241113152635489|18.99234
20241113152735493|18.96521
20241113152835776|18.88376
20241113152935799|18.91092
20241113153035807|18.93805
20241113153135880|19.0195
20241113153235999|18.93805
20241113153336668|18.99234
20241113153436784|18.96521
20241113153536809|19.0195
20241113153636893|18.99234
20241113153737905|18.96521
20241113153837940|19.0195
20241113153938369|18.96521
20241113154038370|18.99234
20241113154138458|18.88376
20241113154238511|18.91092
20241113154338620|18.99234
20241113154438721|18.99234
20241113154538745|18.93805
20241113154638769|18.91092
20241113154738881|18.96521
20241113154838903|18.96521
20241113154938921|18.91092
20241113155038927|18.85663
20241113155139503|18.93805
20241113155239611|18.96521
20241113155340855|18.99234
20241113155440910|18.77515
20241113155540928|18.99234
20241113155641717|18.93805
20241113155741839|18.96521
20241113155841860|18.96521
20241113155941935|18.96521
20241113160042266|19.04663
20241113160142814|18.99234
20241113160242900|19.0195
20241113160343417|19.10092
20241113160443484|18.99234
20241113160544801|19.0195
20241113160644906|18.99234
20241113160744994|18.99234
20241113160845454|18.96521
20241113160945522|18.96521
20241113161045927|18.99234
20241113161146601|19.0195
20241113161246952|18.99234
20241113161346992|18.99234
20241113161447308|18.96521
20241113161547390|19.10092
20241113161647903|18.99234
20241113161748112|18.96521
20241113161848349|18.88376
20241113161948361|18.96521
20241113162048969|18.99234
20241113162149733|18.99234
20241113162249809|19.04663
20241113162348491|19.10092
20241113162448494|19.10092
20241113162548667|18.99234
20241113162648740|18.96521
20241113162748759|19.0195
20241113162848945|18.96521
20241113162948988|18.99234
20241113163049772|18.99234
20241113163149868|18.74802
20241113163249884|19.0195
20241113163349977|18.99234
20241113163450696|18.85663
20241113163550792|18.93805
20241113163650901|19.0195
20241113163751771|18.99234
20241113163851887|19.0195
20241113163951949|18.96521
20241113164052288|19.10092
20241113164152392|18.96521
20241113164252878|18.96521
20241113164353378|18.99234
20241113164453828|18.99234
20241113164553936|18.96521
20241113164653957|18.99234
20241113164754353|18.99234
20241113164854361|18.96521
20241113164954481|19.04663
20241113165054747|18.96521
20241113165154809|18.82947
20241113165254871|18.96521
20241113165354944|18.93805
20241113165455667|19.10092
20241113165555746|18.88376
20241113165655811|18.96521
20241113165755986|18.88376
20241113165856498|18.96521
20241113165956557|18.96521
20241113170056655|18.93805
20241113170156721|18.99234
20241113170256844|18.93805
20241113170356889|18.99234
20241113170456912|19.0195
20241113170556991|18.99234
20241113170657931|18.96521
20241113170757971|18.96521
20241113170857997|18.88376
20241113170958298|19.10092
20241113171058378|18.99234
20241113171158400|18.96521
20241113171258892|18.96521
20241113171358946|19.15521
20241113171459436|19.0195
20241113171559603|18.99234
20241113171700799|19.12805
20241113171800805|19.10092
20241113171900879|18.96521
20241113172000999|19.0195
20241113172101191|19.0195
20241113172201531|18.99234
20241113172301737|19.0195
20241113172401844|18.96521
20241113172501920|18.99234
20241113172601951|18.99234
20241113172701981|18.88376
20241113172802891|18.96521
20241113172902987|18.99234
20241113173003280|18.96521
20241113173103618|19.04663
20241113173203656|18.96521
20241113173303963|18.93805
20241113173404691|18.91092
20241113173504787|18.82947
20241113173604812|18.99234
20241113173704884|18.93805
20241113173804889|18.96521
20241113173904928|18.91092
20241113174005106|18.93805
20241113174105386|18.99234
20241113174205478|18.93805
20241113174305821|18.96521
20241113174406608|18.96521
20241113174506905|18.91092
20241113174606932|18.88376
20241113174706957|18.99234
20241113174807329|19.0195
20241113174907585|18.96521
20241113175007646|19.12805
20241113175107692|18.96521
20241113175207799|18.96521
20241113175307848|18.91092
20241113175407867|18.96521
20241113175507970|18.96521
20241113175608340|18.93805
20241113175708381|18.93805
20241113175808573|18.88376
20241113175908635|19.0195
20241113180008641|18.96521
20241113180108702|18.99234
20241113180208742|18.93805
20241113180308855|18.99234
20241113180408862|18.96521
20241113180508872|18.91092
20241113180608979|18.93805
20241113180709472|18.91092
20241113180809528|18.99234
20241113180909950|18.96521
20241113181010317|18.96521
20241113181110407|18.93805
20241113181210484|18.99234
20241113181310598|18.91092
20241113181410838|18.91092
20241113181510894|18.96521
20241113181611838|18.99234
20241113181711907|18.91092
20241113181813351|18.88376
20241113181913382|18.96521
20241113182014863|19.0195
20241113182114948|18.85663
20241113182215157|18.99234
20241113182315530|18.99234
20241113182412909|18.85663
20241113182512925|18.88376
20241113182613150|18.96521
20241113182713257|18.91092
20241113182813434|18.99234
20241113182913712|18.93805
20241113183013777|18.88376
20241113183113856|18.96521
20241113183213967|18.96521
20241113183314510|18.91092
20241113183414933|18.88376
20241113183514963|18.99234
20241113183615634|18.99234
20241113183715865|18.85663
20241113183815905|18.88376
20241113183916860|18.96521
20241113184016881|18.96521
20241113184116973|18.85663
20241113184216989|18.96521
20241113184317653|18.96521
20241113184417760|18.82947
20241113184517799|18.91092
20241113184617887|18.93805
20241113184717920|18.88376
20241113184818732|18.96521
20241113184918855|18.93805
20241113185018861|18.99234
20241113185118976|18.99234
20241113185218997|19.0195
20241113185319993|18.96521
20241113185420100|18.99234
20241113185520195|18.96521
20241113185620257|18.93805
20241113185720366|18.99234
20241113185820403|18.99234
20241113185920408|18.99234
20241113190020588|18.96521
20241113190120688|18.93805
20241113190220768|18.96521
20241113190321548|19.10092
20241113190421667|18.96521
20241113190521722|18.99234
20241113190621790|18.96521
20241113190722417|18.85663
20241113190822474|18.91092
20241113190923963|18.93805
20241113191023981|18.88376
20241113191124765|18.96521
20241113191224799|18.91092
20241113191324829|18.88376
20241113191424914|18.99234
20241113191524989|18.96521
20241113191625696|18.99234
20241113191725788|18.93805
20241113191825862|18.93805
20241113191926298|18.88376
20241113192026953|18.85663
20241113192126977|18.96521
20241113192227623|18.96521
20241113192327711|18.88376
20241113192427960|18.96521
20241113192527996|18.91092
20241113192627997|18.93805
20241113192728910|19.0195
20241113192829120|18.74802
20241113192929239|18.91092
20241113193029291|18.91092
20241113193129557|18.93805
20241113193229642|18.96521
20241113193329667|18.88376
20241113193429689|18.91092
20241113193529788|18.88376
20241113193629919|18.96521
20241113193729980|18.85663
20241113193830223|18.91092
20241113193930240|18.96521
20241113194030985|18.93805
20241113194131330|18.88376
20241113194231636|18.88376
20241113194331754|18.88376
20241113194431762|18.91092
20241113194531796|18.99234
20241113194632808|18.85663
20241113194732892|18.88376
20241113194833373|18.88376
20241113194933873|18.85663
20241113195034360|18.93805
20241113195134434|18.88376
20241113195234605|18.99234
20241113195334628|18.88376
20241113195434837|18.88376
20241113195534903|18.88376
20241113195635803|18.91092
20241113195735967|18.85663
20241113195836465|18.88376
20241113195936508|18.88376
20241113200036535|18.88376
20241113200136655|18.88376
20241113200236701|18.91092
20241113200336752|18.88376
20241113200436990|18.88376
20241113200537274|18.88376
20241113200637353|18.69373
20241113200737754|18.99234
20241113200837853|18.96521
20241113200937861|18.99234
20241113201037901|18.88376
20241113201138216|18.99234
20241113201238836|18.88376
20241113201338885|18.85663
20241113201438991|18.91092
20241113201539715|18.96521
20241113201639810|18.99234
20241113201739859|18.93805
20241113201839904|18.91092
20241113201939907|18.93805
20241113202039979|18.93805
20241113202140122|18.96521
20241113202240233|18.91092
20241113202340349|18.93805
20241113202439989|18.69373
20241113202540975|18.99234
20241113202641468|18.88376
20241113202741539|18.85663
20241113202841981|18.88376
20241113202942568|18.93805
20241113203042658|18.91092
20241113203142743|18.88376
20241113203242981|18.91092
20241113203343849|18.88376
20241113203443912|19.15521
20241113203543935|18.96521
20241113203644736|18.93805
20241113203744741|18.91092
20241113203844805|18.93805
20241113203944900|18.93805
20241113204045591|18.88376
20241113204145880|18.96521
20241113204245942|18.91092
20241113204346372|18.88376
20241113204446479|18.85663
20241113204546979|18.85663
20241113204647813|18.88376
20241113204747911|18.85663
20241113204847926|18.91092
20241113204947979|18.88376
20241113205047999|18.85663
20241113205148766|18.91092
20241113205248773|18.88376
20241113205348788|18.85663
20241113205448966|18.91092
20241113205548980|18.91092
20241113205649713|18.93805
20241113205749760|18.91092
20241113205849883|18.88376
20241113205949976|18.69373
20241113210050105|18.88376
20241113210150228|18.85663
20241113210250709|18.74802
20241113210350732|18.91092
20241113210450857|18.96521
20241113210550919|18.91092
20241113210650945|18.96521
20241113210751528|18.96521
20241113210851582|18.96521
20241113210951671|18.82947
20241113211051720|18.93805
20241113211151770|18.91092
20241113211251789|18.85663
20241113211351824|18.82947
20241113211451903|18.91092
20241113211552196|18.93805
20241113211652670|18.91092
20241113211752904|18.88376
20241113211852942|18.91092
20241113211953528|18.91092
20241113212053629|18.91092
20241113212153761|18.88376
20241113212253791|18.96521
20241113212353920|18.93805
20241113212453926|18.91092
20241113212553985|18.99234
20241113212653992|18.96521
20241113212754835|18.99234
20241113212854874|18.96521
20241113212954880|18.96521
20241113213054891|18.96521
20241113213154979|18.96521
20241113213255100|18.88376
20241113213355153|18.99234
20241113213455679|18.99234
20241113213555736|19.04663
20241113213655783|19.0195
20241113213755793|18.99234
20241113213855876|18.88376
20241113213955949|18.96521
20241113214056797|18.91092
20241113214156815|19.0195
20241113214257563|18.99234
20241113214357666|18.96521
20241113214458298|18.96521
20241113214558762|18.96521
20241113214659273|18.96521
20241113214759384|18.88376
20241113214859710|18.96521
20241113214959853|18.96521
20241113215059875|18.91092
20241113215159905|18.99234
20241113215259969|18.91092
20241113215400358|18.99234
20241113215500864|18.99234
20241113215600930|18.74802
20241113215700971|18.96521
20241113215800998|18.96521
20241113215901424|18.88376
20241113220001522|18.96521
20241113220101629|19.0195
20241113220201648|18.91092
20241113220301666|18.88376
20241113220401766|18.93805
20241113220501844|18.99234
20241113220601896|18.93805
20241113220702133|18.96521
20241113220802817|18.91092
20241113220902896|18.93805
20241113221002914|18.96521
20241113221102958|19.0195
20241113221202965|18.96521
20241113221303193|18.96521
20241113221403765|18.93805
20241113221503772|18.99234
20241113221603886|18.91092
20241113221703965|18.99234
20241113221804772|18.96521
20241113221904802|18.96521
20241113222004837|18.91092
20241113222104934|18.93805
20241113222205832|18.96521
20241113222305861|18.99234
20241113222405942|18.96521
20241113222505419|18.91092
20241113222605524|18.96521
20241113222705611|18.96521
20241113222805734|19.0195
20241113222905806|18.96521
20241113223005929|19.0195
20241113223105932|19.0195
20241113223206186|18.99234
20241113223306246|18.99234
20241113223406715|18.96521
20241113223506756|18.99234
20241113223606798|18.99234
20241113223706894|18.96521
20241113223806934|18.99234
20241113223907395|18.99234
20241113224007477|18.88376
20241113224107513|18.96521
20241113224207602|19.0195
20241113224307610|19.04663
20241113224407670|18.99234
20241113224507753|18.93805
20241113224607784|18.96521
20241113224707888|18.96521
20241113224807914|18.96521
20241113224908875|18.96521
20241113225008960|18.96521
20241113225108968|18.88376
20241113225209205|18.99234
20241113225309345|19.0195
20241113225409998|18.99234
20241113225510208|18.88376
20241113225610846|18.96521
20241113225710890|18.99234
20241113225811540|19.04663
20241113225911850|19.0195
20241113230012185|18.99234
20241113230112934|18.99234
20241113230212942|18.99234
20241113230313382|18.96521
20241113230413441|18.99234
20241113230513550|18.96521
20241113230614143|18.88376
20241113230714962|18.96521
20241113230815607|18.91092
20241113230915800|19.0195
20241113231015816|18.91092
20241113231115817|19.0195
20241113231216639|19.0195
20241113231316641|19.0195
20241113231416690|18.99234
20241113231516775|18.96521
20241113231617313|18.99234
20241113231717390|18.93805
20241113231818121|19.0195
20241113231918357|18.96521
20241113232018682|19.10092
20241113232118997|19.07376
20241113232219336|18.99234
20241113232319673|19.0195
20241113232419976|19.0195
20241113232520677|18.96521
20241113232620783|19.0195
20241113232720817|19.0195
20241113232820937|18.99234
20241113232920987|19.0195
20241113233021104|19.0195
20241113233121875|18.99234
20241113233221883|18.93805
20241113233321932|18.96521
20241113233422101|19.0195
20241113233522653|18.99234
20241113233622805|19.0195
20241113233722907|19.0195
20241113233823104|18.96521
20241113233923857|18.99234
20241113234023932|19.18237
20241113234123960|18.99234
20241113234224368|18.93805
20241113234324446|19.12805
20241113234424470|19.10092
20241113234524510|18.99234
20241113234624604|19.0195
20241113234725179|18.85663
20241113234825259|19.0195
20241113234925777|18.99234
20241113235025857|18.99234
20241113235126455|18.93805
20241113235226481|19.10092
20241113235327603|18.96521
20241113235427753|18.96521
20241113235527789|19.04663
20241113235627876|18.99234
20241113235728284|19.04663
20241113235828393|18.99234
20241113235929301|19.0195