20241114000029454|18.96521
20241114000129557|18.99234
20241114000229979|19.0195
20241114000330992|19.0195
20241114000431807|19.04663
20241114000531815|18.99234
20241114000631915|19.0195
20241114000732249|19.0195
20241114000832787|19.0195
20241114000932863|19.04663
20241114001032973|19.0195
20241114001133219|18.96521
20241114001233328|18.99234
20241114001333721|19.0195
20241114001433749|18.88376
20241114001533867|18.96521
20241114001633871|18.96521
20241114001734146|18.96521
20241114001834176|18.99234
20241114001934828|18.91092
20241114002034906|18.99234
20241114002135507|18.96521
20241114002235521|18.96521
20241114002336740|18.96521
20241114002436773|18.99234
20241114002532475|18.77515
20241114002647540|18.85663
20241114002747639|18.82947
20241114002847820|18.96521
20241114002947876|18.91092
20241114003048383|18.91092
20241114003148970|18.88376
20241114003249589|18.93805
20241114003349646|18.96521
20241114003449758|18.96521
20241114003549768|18.88376
20241114003650199|18.96521
20241114003750672|19.15521
20241114003850820|19.0195
20241114003950874|18.93805
20241114004051359|18.96521
20241114004151692|18.96521
20241114004252161|18.93805
20241114004352213|18.85663
20241114004452607|18.99234
20241114004552726|18.96521
20241114004653160|18.93805
20241114004753224|18.96521
20241114004853723|18.96521
20241114004953779|18.93805
20241114005054290|18.91092
20241114005154778|18.93805
20241114005254937|18.93805
20241114005354952|18.93805
20241114005455511|18.93805
20241114005555520|18.96521
20241114005655576|18.96521
20241114005755669|18.88376
20241114005855682|18.93805
20241114005955802|18.93805
20241114010055895|18.96521
20241114010155909|18.74802
20241114010255972|18.99234
20241114010355986|18.99234
20241114010456602|19.0195
20241114010556642|18.99234
20241114010656679|18.96521
20241114010756797|18.96521
20241114010856803|18.93805
20241114010956916|18.99234
20241114011057393|18.99234
20241114011157410|19.0195
20241114011257482|18.96521
20241114011357506|18.93805
20241114011457961|18.96521
20241114011558367|18.88376
20241114011658749|18.99234
20241114011758836|18.88376
20241114011858868|18.91092
20241114011958978|18.96521
20241114012059789|18.91092
20241114012159856|18.96521
20241114012259947|18.93805
20241114012400471|18.93805
20241114012500831|18.96521
20241114012601453|18.99234
20241114012701739|18.88376
20241114012801763|19.10092
20241114012901768|18.99234
20241114013001815|18.96521
20241114013101906|18.99234
20241114013202120|19.07376
20241114013302987|18.96521
20241114013402998|18.99234
20241114013503631|18.96521
20241114013603636|18.96521
20241114013703660|18.93805
20241114013803763|18.96521
20241114013903858|18.93805
20241114014003891|18.93805
20241114014103988|19.10092
20241114014204212|18.93805
20241114014304262|18.93805
20241114014404823|18.96521
20241114014504844|19.0195
20241114014604940|19.0195
20241114014704988|18.96521
20241114014805876|18.93805
20241114014905915|18.88376
20241114015005936|18.96521
20241114015106248|18.96521
20241114015206400|18.93805
20241114015306511|19.0195
20241114015406916|18.85663
20241114015507691|18.93805
20241114015607850|18.96521
20241114015707870|18.93805
20241114015807946|19.0195
20241114015908676|18.99234
20241114020008812|18.99234
20241114020108908|18.99234
20241114020208922|18.91092
20241114020309320|18.96521
20241114020409361|18.93805
20241114020509457|18.99234
20241114020609685|19.12805
20241114020709803|19.12805
20241114020809869|19.0195
20241114020909984|19.04663
20241114021010203|19.0195
20241114021110507|19.04663
20241114021210621|18.99234
20241114021311434|19.0195
20241114021411512|18.96521
20241114021511771|19.0195
20241114021611878|18.96521
20241114021711887|18.99234
20241114021811908|18.88376
20241114021911910|18.96521
20241114022011942|18.96521
20241114022112487|18.88376
20241114022212532|18.99234
20241114022312711|18.99234
20241114022412765|18.99234
20241114022512852|18.91092
20241114022559643|19.0195
20241114022711998|18.88376
20241114022812924|19.0195
20241114022913308|18.96521
20241114023013366|19.04663
20241114023113485|18.88376
20241114023213663|19.0195
20241114023313693|19.0195
20241114023413746|19.15521
20241114023513920|18.99234
20241114023613974|18.96521
20241114023714778|18.99234
20241114023814852|18.99234
20241114023915359|18.99234
20241114024015559|18.61227
20241114024115934|19.0195
20241114024215997|18.96521
20241114024316549|18.99234
20241114024416628|18.96521
20241114024517128|18.96521
20241114024617287|18.99234
20241114024717710|18.99234
20241114024817746|18.99234
20241114024918618|18.85663
20241114025018892|18.99234
20241114025119236|19.0195
20241114025219750|18.99234
20241114025319915|18.99234
20241114025419945|18.96521
20241114025520523|19.0195
20241114025620565|19.07376
20241114025720920|18.99234
20241114025820943|18.96521
20241114025921677|18.99234
20241114030021754|18.93805
20241114030122276|19.04663
20241114030222982|19.0195
20241114030323512|18.99234
20241114030423534|19.12805
20241114030523620|18.96521
20241114030623673|18.96521
20241114030724510|18.93805
20241114030824870|18.96521
20241114030924895|18.96521
20241114031024939|18.96521
20241114031125277|18.96521
20241114031225409|18.99234
20241114031325887|18.93805
20241114031425917|18.99234
20241114031526516|19.0195
20241114031626887|18.99234
20241114031726954|18.96521
20241114031827198|18.93805
20241114031927341|18.88376
20241114032027375|18.99234
20241114032127601|18.85663
20241114032227690|18.96521
20241114032327739|18.96521
20241114032427740|18.99234
20241114032527793|18.99234
20241114032627812|18.96521
20241114032727923|18.91092
20241114032827994|18.99234
20241114032928979|18.91092
20241114033029264|18.99234
20241114033129629|18.99234
20241114033229643|18.88376
20241114033329991|18.96521
20241114033430109|18.96521
20241114033530685|18.96521
20241114033630770|18.96521
20241114033730869|19.10092
20241114033830950|18.99234
20241114033930981|18.99234
20241114034031947|19.04663
20241114034131992|18.96521
20241114034232116|18.96521
20241114034332494|18.93805
20241114034432610|18.96521
20241114034532616|18.96521
20241114034632681|19.0195
20241114034732787|18.96521
20241114034832900|18.96521
20241114034932941|18.96521
20241114035033453|18.99234
20241114035133527|18.96521
20241114035234289|18.93805
20241114035334949|18.99234
20241114035435267|18.82947
20241114035535387|18.91092
20241114035635477|18.88376
20241114035735482|18.85663
20241114035835857|18.91092
20241114035935940|18.88376
20241114040036481|18.99234
20241114040136757|19.0195
20241114040237815|18.88376
20241114040337922|18.93805
20241114040438113|18.96521
20241114040538285|18.96521
20241114040638380|18.93805
20241114040738960|18.93805
20241114040839212|18.85663
20241114040939559|18.93805
20241114041039853|18.96521
20241114041139971|19.0195
20241114041240569|18.99234
20241114041340613|18.91092
20241114041440897|18.88376
20241114041541100|18.96521
20241114041641889|18.93805
20241114041741994|18.96521
20241114041842522|19.10092
20241114041942608|19.10092
20241114042043145|18.96521
20241114042143252|18.99234
20241114042243918|18.93805
20241114042343958|18.93805
20241114042444612|19.0195
20241114042544637|18.85663
20241114042626440|18.93805
20241114042726521|18.88376
20241114042826627|18.99234
20241114042926725|18.93805
20241114043026818|18.91092
20241114043126930|18.99234
20241114043226973|19.0195
20241114043326982|18.91092
20241114043427184|19.0195
20241114043527647|18.93805
20241114043627732|18.99234
20241114043727788|18.99234
20241114043827895|18.99234
20241114043927974|19.07376
20241114044028673|18.99234
20241114044128836|19.10092
20241114044228864|19.12805
20241114044328897|18.99234
20241114044428983|18.96521
20241114044528997|18.96521
20241114044629165|18.91092
20241114044729597|18.88376
20241114044829645|18.85663
20241114044929886|18.85663
20241114045029977|18.88376
20241114045129981|18.85663
20241114045230337|18.91092
20241114045330606|18.93805
20241114045430628|18.88376
20241114045530659|18.85663
20241114045630774|18.85663
20241114045730794|18.82947
20241114045830919|18.91092
20241114045930944|18.82947
20241114050031212|18.85663
20241114050131927|18.88376
20241114050231942|18.93805
20241114050332262|18.93805
20241114050432730|18.96521
20241114050532864|18.85663
20241114050632938|18.85663
20241114050732983|18.85663
20241114050833784|18.88376
20241114050933803|18.88376
20241114051033853|18.88376
20241114051133931|18.88376
20241114051233933|18.88376
20241114051333982|19.0195
20241114051434496|18.88376
20241114051534510|18.91092
20241114051634735|18.85663
20241114051734800|18.99234
20241114051834845|18.88376
20241114051934901|18.88376
20241114052035333|18.82947
20241114052135440|18.88376
20241114052235488|18.88376
20241114052335523|18.82947
20241114052436273|18.91092
20241114052536900|18.88376
20241114052636978|18.88376
20241114052737241|18.88376
20241114052837606|18.85663
20241114052937997|18.91092
20241114053038586|18.91092
20241114053138605|18.88376
20241114053238677|18.88376
20241114053338970|18.91092
20241114053439217|18.88376
20241114053539551|18.96521
20241114053639600|18.88376
20241114053739615|18.88376
20241114053839964|18.77515
20241114053940230|18.88376
20241114054040263|18.85663
20241114054140357|18.88376
20241114054240470|18.96521
20241114054340541|18.82947
20241114054440611|18.91092
20241114054540622|18.91092
20241114054640666|18.85663
20241114054740700|18.88376
20241114054840734|18.91092
20241114054940784|18.88376
20241114055040943|18.99234
20241114055140949|19.0195
20241114055240996|18.88376
20241114055341111|18.88376
20241114055441468|18.80234
20241114055541818|18.88376
20241114055641878|18.82947
20241114055741950|18.88376
20241114055842398|18.93805
20241114055942478|18.88376
20241114060042504|18.74802
20241114060142625|18.74802
20241114060242654|18.88376
20241114060343432|18.82947
20241114060443489|19.23669
20241114060543660|18.85663
20241114060643757|18.91092
20241114060744360|19.0195
20241114060844374|18.99234
20241114060944951|18.99234
20241114061045205|18.93805
20241114061145520|18.99234
20241114061245809|19.04663
20241114061346829|18.96521
20241114061446917|18.88376
20241114061547214|18.88376
20241114061647559|18.96521
20241114061747595|18.93805
20241114061847632|18.85663
20241114061947989|18.99234
20241114062048568|18.96521
20241114062148591|18.96521
20241114062248760|18.93805
20241114062348938|18.80234
20241114062448944|18.93805
20241114062549924|18.91092
20241114062652731|18.96521
20241114062752741|18.96521
20241114062852746|18.85663
20241114062952751|18.96521
20241114063052792|19.0195
20241114063152889|18.99234
20241114063252912|18.91092
20241114063352917|18.99234
20241114063452950|19.0195
20241114063553611|18.99234
20241114063653650|19.0195
20241114063753798|19.0195
20241114063853910|18.91092
20241114063953930|19.0195
20241114064053955|18.99234
20241114064154521|18.93805
20241114064254637|18.74802
20241114064354676|18.74802
20241114064454905|18.82947
20241114064555264|18.82947
20241114064655927|18.82947
20241114064756331|18.82947
20241114064856366|18.96521
20241114064956427|18.91092
20241114065056511|18.96521
20241114065156631|18.96521
20241114065256640|18.88376
20241114065357177|18.88376
20241114065457819|18.82947
20241114065558368|18.85663
20241114065658480|19.10092
20241114065758723|18.88376
20241114065858971|18.96521
20241114065959438|18.93805
20241114070059502|18.99234
20241114070200107|18.99234
20241114070300598|18.99234
20241114070400642|19.04663
20241114070500805|19.0195
20241114070600817|18.99234
20241114070700908|18.99234
20241114070800928|18.96521
20241114070901214|19.10092
20241114071001745|19.0195
20241114071101851|19.20953
20241114071201901|19.04663
20241114071301930|18.99234
20241114071402251|18.88376
20241114071502976|18.85663
20241114071603108|18.93805
20241114071703114|18.93805
20241114071803237|18.82947
20241114071903640|18.74802
20241114072003991|18.88376
20241114072104603|18.85663
20241114072204982|18.88376
20241114072305805|18.88376
20241114072405892|18.99234
20241114072506234|19.0195
20241114072606960|19.07376
20241114072707606|19.0195
20241114072807726|19.10092
20241114072907847|18.96521
20241114073007883|18.99234
20241114073108374|18.99234
20241114073208393|18.80234
20241114073308653|18.99234
20241114073408772|18.99234
20241114073508969|18.96521
20241114073609918|18.88376
20241114073710175|18.96521
20241114073810318|18.93805
20241114073910389|18.82947
20241114074010533|18.91092
20241114074110654|19.0195
20241114074210665|18.96521
20241114074310721|19.04663
20241114074410863|18.91092
20241114074510884|18.82947
20241114074610998|18.96521
20241114074711623|18.93805
20241114074811720|18.82947
20241114074911841|18.99234
20241114075011885|18.96521
20241114075111994|18.93805
20241114075212831|18.96521
20241114075312908|18.96521
20241114075413283|18.85663
20241114075513366|18.85663
20241114075613728|18.96521
20241114075713730|19.20953
20241114075813785|18.96521
20241114075913905|18.93805
20241114080013962|18.96521
20241114080114229|19.04663
20241114080214268|18.93805
20241114080314942|18.96521
20241114080415559|18.88376
20241114080515724|18.88376
20241114080615912|18.96521
20241114080715966|18.82947
20241114080816386|19.10092
20241114080916434|18.82947
20241114081016489|18.85663
20241114081116611|18.88376
20241114081216817|18.96521
20241114081316889|18.82947
20241114081416895|18.93805
20241114081516934|18.88376
20241114081617187|18.91092
20241114081717759|18.88376
20241114081817843|18.58511
20241114081918369|18.88376
20241114082018766|18.91092
20241114082119226|18.88376
20241114082219357|18.88376
20241114082319579|18.6394
20241114082419594|18.91092
20241114082520169|18.82947
20241114082620256|19.0195
20241114082718828|18.96521
20241114082818891|18.85663
20241114082918989|18.99234
20241114083018990|18.85663
20241114083118995|18.82947
20241114083219880|18.93805
20241114083319945|18.82947
20241114083420407|18.85663
20241114083520450|18.82947
20241114083620473|18.74802
20241114083720533|18.91092
20241114083820765|18.85663
20241114083920769|18.91092
20241114084020865|18.77515
20241114084120912|18.85663
20241114084220954|18.85663
20241114084320968|18.77515
20241114084421777|18.91092
20241114084521881|18.85663
20241114084622980|18.96521
20241114084722987|18.85663
20241114084823232|18.66656
20241114084923256|18.82947
20241114085023645|18.88376
20241114085123752|16.70963
20241114085223843|18.96521
20241114085323883|18.88376
20241114085424244|18.96521
20241114085524411|18.96521
20241114085624869|18.88376
20241114085724888|18.91092
20241114085825526|18.85663
20241114085925989|18.88376
20241114090026132|18.80234
20241114090126241|18.80234
20241114090226347|18.99234
20241114090326371|18.82947
20241114090426604|18.88376
20241114090526655|18.93805
20241114090626766|18.93805
20241114090726835|18.91092
20241114090826938|18.91092
20241114090927241|18.85663
20241114091027926|18.85663
20241114091127943|18.85663
20241114091228140|18.88376
20241114091328178|18.85663
20241114091428904|18.80234
20241114091528909|19.0195
20241114091628931|18.85663
20241114091728984|18.93805
20241114091829758|18.82947
20241114091929866|18.85663
20241114092029987|18.96521
20241114092130488|18.99234
20241114092230494|18.82947
20241114092330571|18.91092
20241114092430635|18.85663
20241114092530722|18.88376
20241114092630729|18.91092
20241114092730921|18.85663
20241114092831421|18.85663
20241114092932158|18.82947
20241114093032965|18.88376
20241114093132977|18.96521
20241114093233523|18.88376
20241114093333630|18.53079
20241114093433668|18.99234
20241114093533909|18.88376
20241114093633949|18.82947
20241114093734550|18.93805
20241114093834603|18.88376
20241114093935155|18.99234
20241114094035999|18.91092
20241114094136959|18.99234
20241114094237383|18.96521
20241114094337395|18.88376
20241114094437439|18.91092
20241114094537541|18.91092
20241114094637849|18.91092
20241114094737922|18.88376
20241114094838176|18.50363
20241114094938423|18.96521
20241114095038819|18.88376
20241114095138939|18.99234
20241114095238980|19.0195
20241114095339558|18.88376
20241114095439636|18.91092
20241114095540543|18.96521
20241114095640641|18.77515
20241114095740808|18.82947
20241114095840809|18.96521
20241114095941435|18.96521
20241114100041496|18.96521
20241114100142762|18.82947
20241114100242816|18.85663
20241114100342894|18.96521
20241114100443129|18.99234
20241114100543192|18.88376
20241114100643257|18.85663
20241114100743738|18.93805
20241114100843777|19.10092
20241114100944324|18.91092
20241114101044585|18.96521
20241114101144965|19.18237
20241114101244978|18.96521
20241114101345511|18.85663
20241114101445535|18.93805
20241114101546137|18.96521
20241114101646470|18.96521
20241114101746667|18.85663
20241114101846738|18.91092
20241114101947295|18.91092
20241114102047357|18.93805
20241114102147925|18.96521
20241114102247978|19.0195
20241114102348550|18.91092
20241114102448657|18.91092
20241114102549105|18.74802
20241114102649855|18.88376
20241114102746921|19.31815
20241114102846953|18.61227
20241114102947227|18.96521
20241114103047264|18.91092
20241114103147961|18.99234
20241114103248489|18.85663
20241114103348529|18.91092
20241114103448622|18.96521
20241114103548638|18.93805
20241114103648644|18.96521
20241114103748730|18.88376
20241114103848780|18.93805
20241114103948883|18.96521
20241114104048936|18.93805
20241114104149323|18.96521
20241114104249327|18.96521
20241114104349477|18.91092
20241114104449552|19.0195
20241114104549733|18.96521
20241114104649804|18.96521
20241114104749910|18.99234
20241114104850409|18.96521
20241114104950444|18.91092
20241114105050492|18.93805
20241114105150538|18.91092
20241114105250631|18.99234
20241114105350647|19.07376
20241114105450912|18.96521
20241114105550996|18.99234
20241114105651592|19.07376
20241114105751667|18.99234
20241114105851707|18.82947
20241114105951899|18.99234
20241114110051967|18.99234
20241114110151972|18.96521
20241114110252585|18.99234
20241114110352953|18.96521
20241114110453416|18.91092
20241114110553512|18.99234
20241114110653514|19.07376
20241114110753909|18.99234
20241114110854207|18.96521
20241114110954248|18.99234
20241114111054351|18.96521
20241114111154379|18.99234
20241114111254945|18.96521
20241114111355275|18.99234
20241114111455353|18.96521
20241114111555776|18.96521
20241114111655966|18.96521
20241114111755991|18.96521
20241114111856186|18.99234
20241114111956263|18.96521
20241114112056408|18.93805
20241114112156669|18.99234
20241114112256725|19.0195
20241114112356754|18.99234
20241114112456799|18.99234
20241114112557262|18.93805
20241114112657294|19.0195
20241114112757623|18.99234
20241114112857677|19.0195
20241114112957768|18.99234
20241114113057884|18.88376
20241114113157929|19.0195
20241114113258426|18.96521
20241114113358912|18.99234
20241114113458942|19.0195
20241114113559522|18.96521
20241114113659605|19.0195
20241114113759758|18.99234
20241114113859895|18.99234
20241114113959952|18.96521
20241114114059979|18.96521
20241114114200520|18.99234
20241114114300630|18.99234
20241114114400952|18.99234
20241114114501371|19.04663
20241114114601388|18.99234
20241114114701740|19.0195
20241114114801813|19.0195
20241114114901902|18.99234
20241114115001971|18.96521
20241114115101997|19.04663
20241114115202440|19.04663
20241114115302560|19.0195
20241114115402873|19.10092
20241114115502895|19.0195
20241114115602898|19.0195
20241114115703572|18.96521
20241114115803613|19.04663
20241114115904371|18.99234
20241114120004700|18.96521
20241114120105247|19.04663
20241114120205396|18.99234
20241114120305676|18.99234
20241114120405825|19.0195
20241114120506863|18.96521
20241114120606899|19.0195
20241114120707549|19.0195
20241114120807677|19.0195
20241114120907961|18.99234
20241114121008371|19.0195
20241114121109708|19.07376
20241114121209802|19.07376
20241114121309869|19.0195
20241114121409914|19.07376
20241114121510475|19.0195
20241114121610542|18.99234
20241114121711267|19.0195
20241114121811455|19.04663
20241114121911907|19.10092
20241114122011922|19.0195
20241114122112548|19.04663
20241114122212652|19.0195
20241114122313190|19.0195
20241114122413343|19.04663
20241114122513835|18.99234
20241114122613937|19.10092
20241114122714562|19.12805
20241114122813905|19.15521
20241114122913972|19.0195
20241114123014235|19.0195
20241114123114691|19.04663
20241114123214787|19.15521
20241114123314793|19.12805
20241114123414913|18.99234
20241114123515151|19.10092
20241114123615492|19.0195
20241114123715539|19.12805
20241114123815612|18.99234
20241114123915619|19.0195
20241114124015723|17.22662
20241114124115811|19.10092
20241114124215925|18.99234
20241114124316308|19.07376
20241114124416821|19.04663
20241114124517535|19.07376
20241114124617539|19.04663
20241114124718122|19.0195
20241114124818974|19.04663
20241114124919461|19.12805
20241114125019535|19.12805
20241114125119619|19.29095
20241114125219621|19.0195
20241114125319641|19.20953
20241114125419845|19.12805
20241114125520104|19.23669
20241114125620423|19.10092
20241114125720560|19.12805
20241114125820637|19.0195
20241114125921155|19.10092
20241114130021242|19.12805
20241114130121680|19.10092
20241114130221844|19.0195
20241114130322292|19.12805
20241114130422575|19.12805
20241114130522899|19.15521
20241114130622983|19.07376
20241114130722990|19.15521
20241114130823107|19.18237
20241114130923111|19.10092
20241114131023236|19.15521
20241114131123594|19.10092
20241114131223981|19.15521
20241114131324448|19.15521
20241114131424504|19.15521
20241114131524728|19.12805
20241114131624799|19.15521
20241114131724855|19.12805
20241114131824921|19.10092
20241114131924970|19.12805
20241114132025807|19.10092
20241114132125888|19.15521
20241114132225916|19.12805
20241114132325945|19.18237
20241114132425988|19.10092
20241114132526859|19.23669
20241114132626913|19.15521
20241114132726929|19.23669
20241114132826958|19.20953
20241114132926985|19.20953
20241114133027678|19.20953
20241114133127855|19.23669
20241114133227919|19.15521
20241114133328137|19.20953
20241114133428632|19.20953
20241114133528856|19.15521
20241114133628938|19.0195
20241114133728971|19.18237
20241114133829459|19.20953
20241114133929709|19.18237
20241114134030110|19.15521
20241114134130234|19.15521
20241114134230792|19.15521
20241114134330869|19.10092
20241114134431495|19.20953
20241114134531951|19.15521
20241114134631972|19.15521
20241114134731992|19.23669
20241114134832886|19.12805
20241114134932944|19.26382
20241114135033570|19.23669
20241114135133892|19.23669
20241114135234271|19.10092
20241114135334394|19.23669
20241114135434699|19.53531
20241114135534956|19.23669
20241114135635775|19.15521
20241114135735912|19.20953
20241114135835971|19.31815
20241114135935976|19.23669
20241114140036289|19.20953
20241114140136338|19.23669
20241114140236747|19.12805
20241114140336843|19.23669
20241114140436856|19.23669
20241114140536943|19.18237
20241114140636968|19.23669
20241114140737276|19.20953
20241114140837352|19.23669
20241114140937353|19.31815
20241114141037664|19.31815
20241114141137884|19.26382
20241114141237978|18.44934
20241114141338471|19.26382
20241114141438679|19.12805
20241114141538800|19.23669
20241114141638819|19.18237
20241114141738853|19.23669
20241114141838896|19.23669
20241114141938910|19.29095
20241114142038979|19.29095
20241114142139220|19.26382
20241114142239255|19.29095
20241114142339468|19.23669
20241114142439938|19.23669
20241114142540191|19.29095
20241114142640762|19.29095
20241114142740935|19.31815
20241114142840791|19.31815
20241114142940887|19.29095
20241114143040902|19.29095
20241114143140987|19.31815
20241114143241885|19.31815
20241114143341940|19.29095
20241114143442215|19.26382
20241114143542799|19.23669
20241114143642994|19.20953
20241114143743368|19.29095
20241114143843491|19.29095
20241114143943525|19.29095
20241114144043529|19.29095
20241114144143602|19.29095
20241114144243720|19.29095
20241114144343912|19.26382
20241114144443943|19.29095
20241114144544524|19.39957
20241114144644639|19.26382
20241114144745910|19.29095
20241114144846322|19.29095
20241114144946449|19.29095
20241114145046867|19.23669
20241114145146879|19.29095
20241114145246951|19.29095
20241114145347132|19.29095
20241114145447294|19.29095
20241114145547519|19.23669
20241114145647548|19.23669
20241114145748140|19.31815
20241114145848904|19.29095
20241114145948966|19.15521
20241114150049418|19.31815
20241114150149520|19.29095
20241114150249842|19.34528
20241114150350333|19.26382
20241114150450777|19.23669
20241114150551468|19.31815
20241114150651522|19.48105
20241114150751548|19.45386
20241114150851858|19.34528
20241114150951915|19.26382
20241114151052610|19.39957
20241114151152739|19.37241
20241114151252852|19.37241
20241114151352912|19.31815
20241114151452935|19.31815
20241114151553713|19.37241
20241114151653739|19.31815
20241114151753741|19.39957
20241114151853822|19.37241
20241114151953860|19.37241
20241114152053942|19.42673
20241114152154216|19.34528
20241114152254228|19.39957
20241114152354682|19.37241
20241114152455103|19.42673
20241114152555547|19.37241
20241114152656259|19.37241
20241114152756264|19.42673
20241114152856644|19.37241
20241114152956725|19.42673
20241114153056815|19.31815
20241114153156851|19.42673
20241114153256969|19.37241
20241114153356975|19.48105
20241114153456994|19.31815
20241114153557128|19.50815
20241114153657223|19.37241
20241114153758272|19.31815
20241114153858370|19.37241
20241114153958460|19.56244
20241114154058516|19.37241
20241114154158519|19.37241
20241114154258644|19.39957
20241114154358652|19.37241
20241114154458678|19.39957
20241114154558785|19.29095
20241114154658799|19.31815
20241114154758871|19.39957
20241114154858992|19.34528
20241114154959368|19.37241
20241114155059378|19.37241
20241114155159495|19.31815
20241114155259975|19.45386
20241114155400311|19.39957
20241114155500567|19.42673
20241114155600659|19.39957
20241114155701923|19.48105
20241114155801947|19.42673
20241114155901993|19.42673
20241114160002322|19.39957
20241114160102399|19.42673
20241114160202780|19.42673
20241114160302832|19.42673
20241114160402892|19.37241
20241114160503324|19.42673
20241114160603771|19.39957
20241114160703885|19.39957
20241114160803998|19.50815
20241114160904442|19.39957
20241114161004512|19.39957
20241114161105561|19.53531
20241114161205596|19.39957
20241114161305765|19.45386
20241114161405885|19.48105
20241114161507523|19.48105
20241114161607538|19.39957
20241114161707824|19.39957
20241114161807902|19.42673
20241114161908243|19.39957
20241114162008266|19.45386
20241114162108359|19.37241
20241114162208416|19.42673
20241114162308509|19.48105
20241114162408539|19.42673
20241114162508629|19.48105
20241114162608720|19.42673
20241114162708782|19.48105
20241114162808875|19.45386
20241114162907849|19.42673
20241114163007940|19.45386
20241114163107965|19.53531
20241114163207989|19.42673
20241114163308679|19.45386
20241114163408698|19.50815
20241114163508780|19.42673
20241114163608895|19.42673
20241114163708930|19.42673
20241114163809357|19.45386
20241114163909501|19.42673
20241114164009528|19.53531
20241114164109593|19.39957
20241114164210138|19.29095
20241114164310650|19.50815
20241114164410783|19.39957
20241114164510795|19.39957
20241114164611391|19.37241
20241114164711499|19.48105
20241114164812323|19.42673
20241114164912352|19.45386
20241114165012637|19.42673
20241114165112718|19.42673
20241114165213232|19.45386
20241114165313527|19.48105
20241114165413893|19.10092
20241114165513901|19.42673
20241114165614493|19.42673
20241114165714522|19.50815
20241114165815116|19.45386
20241114165915736|19.45386
20241114170015737|19.42673
20241114170115765|19.42673
20241114170216401|19.50815
20241114170316421|19.42673
20241114170417284|19.50815
20241114170517389|19.15521
20241114170617621|19.48105
20241114170717623|19.39957
20241114170818610|19.42673
20241114170918729|19.48105
20241114171018770|19.37241
20241114171118776|19.50815
20241114171218890|19.42673
20241114171318939|19.39957
20241114171418965|19.39957
20241114171519787|19.39957
20241114171619874|19.45386
20241114171719930|19.39957
20241114171820345|19.37241
20241114171920929|19.39957
20241114172020946|19.50815
20241114172121189|19.37241
20241114172221639|19.42673
20241114172321774|19.42673
20241114172421889|19.42673
20241114172521903|19.39957
20241114172621952|19.42673
20241114172722272|19.50815
20241114172822395|19.45386
20241114172922932|19.53531
20241114173022945|19.42673
20241114173123180|19.42673
20241114173223783|19.42673
20241114173323922|19.39957
20241114173424862|19.50815
20241114173524939|19.50815
20241114173624946|19.42673
20241114173725102|19.50815
20241114173825125|19.45386
20241114173925551|19.50815
20241114174025608|19.45386
20241114174125619|19.50815
20241114174225675|19.39957
20241114174325681|19.42673
20241114174425739|19.42673
20241114174525797|19.53531
20241114174625809|19.42673
20241114174725876|19.45386
20241114174825981|19.61676
20241114174926692|19.42673
20241114175026934|19.42673
20241114175127886|19.45386
20241114175227946|19.45386
20241114175328209|19.48105
20241114175428354|19.39957
20241114175528502|19.42673
20241114175628809|19.42673
20241114175729107|19.45386
20241114175829113|19.45386
20241114175929689|19.45386
20241114180029761|19.48105
20241114180130285|19.48105
20241114180230964|19.39957
20241114180331610|19.56244
20241114180431711|19.56244
20241114180531797|19.39957
20241114180631821|19.42673
20241114180732194|19.42673
20241114180832296|19.39957
20241114180932805|19.39957
20241114181032878|19.37241
20241114181133406|19.37241
20241114181233897|19.39957
20241114181334304|19.34528
20241114181434529|19.39957
20241114181534626|19.42673
20241114181634668|19.42673
20241114181735277|19.39957
20241114181835370|19.45386
20241114181935888|19.37241
20241114182035982|19.42673
20241114182136513|19.42673
20241114182236611|19.29095
20241114182336820|19.39957
20241114182436935|19.53531
20241114182536993|19.37241
20241114182637573|19.42673
20241114182737664|19.48105
20241114182837729|19.37241
20241114183037926|19.37241
20241114183138287|19.45386
20241114183238361|19.45386
20241114183338363|19.42673
20241114183438396|19.53531
20241114183538786|19.50815
20241114183638799|19.39957
20241114183738889|19.07376
20241114183839759|19.45386
20241114183939853|19.39957
20241114184039889|19.39957
20241114184140117|19.50815
20241114184240687|19.42673
20241114184340804|19.42673
20241114184440814|19.50815
20241114184540822|19.48105
20241114184640844|19.50815
20241114184740922|19.56244
20241114184840924|19.50815
20241114184941363|19.48105
20241114185041798|19.42673
20241114185141976|19.53531
20241114185242370|19.45386
20241114185342549|19.45386
20241114185442634|19.53531
20241114185542946|19.42673
20241114185642971|19.34528
20241114185743787|19.50815
20241114185843908|19.45386
20241114185943990|19.50815
20241114190044657|19.39957
20241114190144977|19.42673
20241114190245367|19.42673
20241114190345635|19.48105
20241114190445654|19.39957
20241114190546249|19.50815
20241114190646265|19.50815
20241114190746848|19.48105
20241114190846934|19.48105
20241114190947434|19.53531
20241114191047929|19.42673
20241114191148496|19.53531
20241114191248509|19.53531
20241114191348964|19.50815
20241114191449624|19.50815
20241114191549661|19.53531
20241114191649754|19.45386
20241114191750294|19.50815
20241114191850390|19.50815
20241114191950909|19.53531
20241114192050992|19.53531
20241114192151520|19.42673
20241114192251920|19.48105
20241114192352178|19.53531
20241114192452817|19.48105
20241114192552937|19.48105
20241114192652950|19.53531
20241114192753452|19.48105
20241114192853528|19.48105
20241114192954113|19.53531
20241114193054423|19.42673
20241114193154505|19.53531
20241114193254536|19.53531
20241114193354601|19.45386
20241114193454640|19.53531
20241114193554721|19.50815
20241114193654939|19.39957
20241114193755359|19.45386
20241114193855471|19.45386
20241114193955891|19.48105
20241114194055899|19.45386
20241114194155979|19.50815
20241114194255980|19.53531
20241114194356193|19.53531
20241114194456453|19.48105
20241114194556482|19.48105
20241114194656653|19.50815
20241114194756742|19.42673
20241114194856753|19.53531
20241114194956760|19.53531
20241114195056770|19.53531
20241114195156882|19.50815
20241114195256929|19.48105
20241114195356956|19.50815
20241114195457351|19.53531
20241114195557540|19.34528
20241114195657998|19.50815
20241114195758505|19.29095
20241114195858565|19.50815
20241114195958639|19.50815
20241114200059137|19.48105
20241114200159786|19.48105
20241114200259822|19.53531
20241114200359913|19.53531
20241114200500368|19.50815
20241114200600543|19.50815
20241114200700950|19.50815
20241114200800975|19.50815
20241114200901561|19.42673
20241114201001636|19.48105
20241114201102144|19.50815
20241114201202921|19.67105
20241114201302994|19.53531
20241114201403105|19.50815
20241114201503433|19.56244
20241114201603952|19.64389
20241114201704440|19.56244
20241114201804614|19.50815
20241114201904637|19.53531
20241114202004732|19.45386
20241114202104806|19.53531
20241114202204853|19.45386
20241114202304944|19.53531
20241114202405310|19.56244
20241114202505919|19.42673
20241114202605929|19.50815
20241114202705960|19.56244
20241114202806789|19.53531
20241114202906899|19.53531
20241114203006993|19.50815
20241114203103949|19.50815
20241114203204215|19.50815
20241114203304845|19.56244
20241114203404904|19.42673
20241114203505142|19.50815
20241114203605615|19.56244
20241114203705657|19.48105
20241114203805977|19.45386
20241114203906131|19.56244
20241114204006353|19.48105
20241114204106966|19.39957
20241114204206976|19.39957
20241114204307210|19.50815
20241114204407262|19.50815
20241114204507774|19.42673
20241114204607793|19.42673
20241114204707936|19.50815
20241114204808155|19.77969
20241114204908384|19.56244
20241114205008471|19.42673
20241114205108838|19.31815
20241114205208885|19.26382
20241114205309458|19.26382
20241114205409619|19.29095
20241114205509660|19.29095
20241114205609761|19.48105
20241114205709807|19.42673
20241114205809925|19.42673
20241114205909979|20.18707
20241114210010663|19.31815
20241114210110761|19.31815
20241114210210803|19.37241
20241114210310882|19.37241
20241114210410952|19.29095
20241114210510987|19.31815
20241114210611495|19.23669
20241114210711693|19.10092
20241114210811774|19.15521
20241114210911809|19.15521
20241114211011860|19.07376
20241114211111940|19.0195
20241114211211995|18.96521
20241114211312440|19.04663
20241114211412890|18.74802
20241114211512922|19.07376
20241114211613515|19.15521
20241114211713581|19.29095
20241114211814369|19.15521
20241114211914484|19.0195
20241114212015125|18.99234
20241114212115231|18.69373
20241114212215776|18.74802
20241114212315872|18.77515
20241114212415955|18.82947
20241114212516573|18.91092
20241114212617174|18.93805
20241114212717224|18.72086
20241114212817831|18.82947
20241114212917978|18.74802
20241114213018529|18.88376
20241114213118597|18.69373
20241114213218645|18.82947
20241114213318678|18.85663
20241114213418760|18.85663
20241114213518940|18.77515
20241114213618990|19.12805
20241114213719773|18.85663
20241114213819955|19.04663
20241114213920570|18.96521
20241114214020956|18.88376
20241114214121258|18.77515
20241114214221264|18.96521
20241114214321661|18.82947
20241114214421760|18.82947
20241114214521801|18.69373
20241114214621915|18.82947
20241114214721921|18.69373
20241114214821974|18.88376
20241114214922600|18.80234
20241114215022649|19.0195
20241114215123242|18.91092
20241114215223360|19.12805
20241114215323902|19.0195
20241114215423992|18.88376
20241114215524533|19.0195
20241114215624611|19.07376
20241114215724819|18.69373
20241114215824856|19.0195
20241114215924858|18.93805
20241114220024930|18.99234
20241114220125292|18.82947
20241114220225660|18.99234
20241114220325733|19.20953
20241114220425774|19.23669
20241114220525972|19.23669
20241114220626112|19.10092
20241114220726398|19.23669
20241114220826475|19.04663
20241114220926537|19.18237
20241114221026629|19.10092
20241114221126682|18.88376
20241114221226720|18.80234
20241114221326934|19.0195
20241114221427243|19.0195
20241114221527823|19.0195
20241114221627847|19.18237
20241114221727925|19.0195
20241114221827942|19.18237
20241114221928795|19.23669
20241114222028882|19.26382
20241114222128904|19.0195
20241114222229681|19.12805
20241114222329733|18.99234
20241114222429792|19.23669
20241114222529898|19.26382
20241114222629916|19.15521
20241114222729987|18.82947
20241114222830237|18.82947
20241114222930640|19.12805
20241114223030883|19.10092
20241114223130340|19.10092
20241114223230758|19.04663
20241114223330883|19.23669
20241114223430999|19.29095
20241114223531577|19.50815
20241114223631605|19.26382
20241114223731615|19.42673
20241114223831978|19.56244
20241114223932883|19.50815
20241114224032890|19.39957
20241114224132999|19.45386
20241114224233944|19.50815
20241114224334284|19.39957
20241114224434494|19.26382
20241114224534557|19.37241
20241114224634603|19.31815
20241114224734725|19.39957
20241114224834743|19.37241
20241114224934805|19.12805
20241114225034886|19.37241
20241114225134948|19.37241
20241114225234995|19.42673
20241114225335802|19.42673
20241114225435882|19.39957
20241114225535893|19.37241
20241114225635948|19.39957
20241114225735967|19.48105
20241114225836576|19.39957
20241114225936693|19.42673
20241114230036761|19.45386
20241114230136844|19.39957
20241114230236860|19.39957
20241114230336914|18.61227
20241114230437104|19.42673
20241114230537132|19.39957
20241114230637929|18.1506
20241114230737941|19.31815
20241114230837959|19.39957
20241114230938210|19.37241
20241114231038290|19.39957
20241114231138347|19.31815
20241114231238582|19.39957
20241114231338646|19.37241
20241114231438672|19.39957
20241114231538791|19.39957
20241114231639748|19.15521
20241114231739755|19.37241
20241114231839787|19.39957
20241114231939880|19.39957
20241114232040871|19.53531
20241114232140925|19.39957
20241114232241502|19.37241
20241114232341809|19.37241
20241114232442204|19.42673
20241114232542329|19.37241
20241114232642841|19.31815
20241114232742844|19.39957
20241114232843411|19.39957
20241114232943511|19.42673
20241114233044271|19.45386
20241114233144351|19.45386
20241114233244364|19.50815
20241114233344814|19.42673
20241114233444850|19.29095
20241114233544884|19.37241
20241114233644981|19.34528
20241114233744991|19.42673
20241114233845114|19.37241
20241114233945117|19.26382
20241114234045346|19.39957
20241114234145374|19.37241
20241114234245964|19.37241
20241114234346509|19.39957
20241114234446529|19.37241
20241114234546556|19.34528
20241114234646586|19.37241
20241114234746588|19.45386
20241114234846941|19.37241
20241114234947585|19.37241
20241114235047809|19.39957
20241114235147912|19.45386
20241114235248147|19.39957
20241114235348864|19.42673
20241114235448900|19.34528
20241114235548986|19.50815
20241114235649814|19.42673
20241114235749895|19.39957
20241114235849918|19.37241
20241114235949951|19.42673