20241115000049977|19.39957
20241115000151101|19.31815
20241115000251102|19.39957
20241115000351441|19.37241
20241115000451557|19.39957
20241115000551955|19.42673
20241115000652725|19.39957
20241115000752751|19.37241
20241115000852891|19.37241
20241115000953519|19.45386
20241115001053527|19.39957
20241115001153530|19.37241
20241115001253603|19.48105
20241115001354887|19.39957
20241115001455731|19.42673
20241115001555804|19.50815
20241115001655912|19.39957
20241115001755999|19.42673
20241115001856113|19.42673
20241115001956449|19.39957
20241115002056953|19.39957
20241115002156996|19.42673
20241115002257333|19.39957
20241115002357393|19.39957
20241115002457882|19.39957
20241115002557893|19.42673
20241115002658243|19.29095
20241115002758703|19.42673
20241115002858722|19.39957
20241115002958874|19.37241
20241115003058875|19.37241
20241115003157165|19.50815
20241115003317408|19.37241
20241115003417615|19.48105
20241115003517764|19.39957
20241115003617926|19.39957
20241115003718330|19.31815
20241115003818394|19.45386
20241115003918987|19.42673
20241115004018993|19.39957
20241115004119585|19.42673
20241115004219609|19.53531
20241115004319837|19.48105
20241115004419901|19.42673
20241115004520796|19.42673
20241115004620871|19.39957
20241115004721371|19.39957
20241115004821502|19.39957
20241115004921989|19.39957
20241115005022107|19.48105
20241115005122556|19.37241
20241115005222668|19.42673
20241115005323118|19.39957
20241115005423796|19.39957
20241115005523848|19.37241
20241115005623918|19.42673
20241115005724333|19.56244
20241115005824400|19.48105
20241115005924991|19.50815
20241115010024996|19.39957
20241115010125578|19.50815
20241115010225615|19.39957
20241115010325960|19.26382
20241115010426248|19.50815
20241115010526813|19.42673
20241115010626911|19.42673
20241115010727496|19.26382
20241115010827521|19.39957
20241115010928125|19.45386
20241115011028867|19.42673
20241115011128971|19.42673
20241115011229511|19.31815
20241115011329558|19.45386
20241115011429660|19.50815
20241115011529932|19.50815
20241115011630637|19.37241
20241115011730707|19.39957
20241115011830733|19.39957
20241115011930764|19.48105
20241115012030848|19.48105
20241115012131808|19.37241
20241115012231894|19.42673
20241115012332411|19.31815
20241115012432486|19.42673
20241115012533121|19.42673
20241115012633226|19.45386
20241115012733697|19.42673
20241115012833719|19.42673
20241115012934503|19.42673
20241115013034511|19.50815
20241115013135119|19.45386
20241115013235238|19.42673
20241115013335288|19.37241
20241115013435399|19.39957
20241115013535506|19.42673
20241115013635525|19.39957
20241115013735547|19.39957
20241115013835600|19.48105
20241115013935720|19.42673
20241115014035980|19.39957
20241115014135998|19.48105
20241115014236116|19.42673
20241115014336234|19.42673
20241115014436351|19.42673
20241115014536696|19.56244
20241115014636930|19.42673
20241115014736933|19.42673
20241115014837830|19.48105
20241115014937895|19.42673
20241115015037939|19.48105
20241115015137989|19.45386
20241115015239845|19.37241
20241115015339951|19.48105
20241115015440539|19.56244
20241115015540633|19.42673
20241115015640641|19.42673
20241115015740720|19.42673
20241115015840881|19.56244
20241115015940888|19.42673
20241115020041538|19.45386
20241115020141539|19.37241
20241115020242123|19.42673
20241115020342235|19.50815
20241115020442706|19.42673
20241115020542763|19.50815
20241115020643269|19.23669
20241115020743373|19.45386
20241115020843945|19.42673
20241115020943983|19.42673
20241115021044559|19.39957
20241115021144715|19.42673
20241115021245151|19.39957
20241115021345246|19.42673
20241115021445784|19.39957
20241115021545890|19.50815
20241115021646423|18.82947
20241115021746865|19.37241
20241115021847823|19.42673
20241115021947843|19.50815
20241115022047926|19.42673
20241115022148257|19.31815
20241115022248268|19.31815
20241115022348658|19.45386
20241115022449121|19.42673
20241115022549928|19.48105
20241115022650140|19.42673
20241115022750540|19.39957
20241115022850606|19.39957
20241115022950994|19.39957
20241115023051275|19.45386
20241115023151355|19.37241
20241115023223790|19.45386
20241115023336935|19.39957
20241115023437157|19.42673
20241115023537276|19.45386
20241115023637533|19.48105
20241115023737636|19.48105
20241115023837653|19.45386
20241115023938130|19.45386
20241115024038298|19.48105
20241115024138697|19.50815
20241115024238795|19.42673
20241115024339188|19.42673
20241115024439232|19.45386
20241115024539705|19.45386
20241115024639743|19.42673
20241115024740229|19.39957
20241115024840822|19.50815
20241115024940920|19.42673
20241115025041675|19.48105
20241115025141792|19.45386
20241115025241904|19.45386
20241115025341949|19.42673
20241115025441988|19.42673
20241115025542341|19.42673
20241115025642374|19.42673
20241115025742866|19.50815
20241115025842888|19.42673
20241115025943451|19.42673
20241115030043707|19.39957
20241115030143974|19.42673
20241115042034165|19.56244
20241115042134243|19.56244
20241115042234446|19.58963
20241115042334488|19.61676
20241115042434897|19.56244
20241115042534998|19.58963
20241115042635997|19.56244
20241115042736118|19.58963
20241115042836240|19.56244
20241115042936611|19.67105
20241115043036736|19.56244
20241115043136976|19.56244
20241115043237208|19.56244
20241115043337225|19.64389
20241115043437263|19.58963
20241115043537848|19.64389
20241115043637934|19.58963
20241115043738832|19.56244
20241115043838876|19.56244
20241115043938949|19.58963
20241115044038996|19.56244
20241115044139111|19.58963
20241115044239518|19.58963
20241115044339575|19.56244
20241115044439600|19.56244
20241115044539675|19.56244
20241115044639787|19.53531
20241115044739865|19.61676
20241115044839872|19.56244
20241115044940444|19.64389
20241115045040504|19.56244
20241115045140992|19.50815
20241115045241113|19.56244
20241115045341728|19.56244
20241115045441742|19.48105
20241115045541758|19.56244
20241115045641993|19.58963
20241115045742110|19.58963
20241115045842305|19.58963
20241115045942379|19.58963
20241115050042416|19.50815
20241115050142487|19.64389
20241115050242535|19.64389
20241115050342906|19.53531
20241115050442934|19.64389
20241115050542974|19.56244
20241115050643623|19.64389
20241115050743733|19.64389
20241115050843796|19.53531
20241115050943801|19.56244
20241115051043871|19.61676
20241115051143966|19.56244
20241115051244313|19.58963
20241115051344783|19.56244
20241115051444806|19.56244
20241115051544979|19.56244
20241115051645804|19.56244
20241115051745922|19.72537
20241115051845970|19.53531
20241115051946836|19.56244
20241115052046998|19.53531
20241115052147867|19.56244
20241115052247876|19.61676
20241115052347946|19.53531
20241115052448695|19.56244
20241115052548744|19.64389
20241115052648806|19.64389
20241115052748928|19.67105
20241115052849645|19.67105
20241115052949725|19.58963
20241115053049840|19.64389
20241115053149896|19.56244
20241115053249903|19.61676
20241115053349968|19.56244
20241115053449978|19.64389
20241115053550316|19.67105
20241115053650337|19.61676
20241115053750783|19.58963
20241115053850893|19.64389
20241115053950915|19.58963
20241115054051497|19.56244
20241115054151875|19.67105
20241115054252882|19.61676
20241115054352900|19.61676
20241115054452925|19.58963
20241115054552993|19.53531
20241115054653309|19.56244
20241115054753675|19.56244
20241115054853887|19.56244
20241115054953893|19.58963
20241115055054482|19.61676
20241115055154542|19.75253
20241115055255452|19.53531
20241115055355490|19.53531
20241115055455707|19.64389
20241115055555881|19.29095
20241115055656291|19.58963
20241115055756322|19.58963
20241115055856865|19.64389
20241115055956945|19.67105
20241115060057447|19.53531
20241115060157520|19.61676
20241115060258299|19.58963
20241115060358349|19.64389
20241115060458672|19.64389
20241115060558788|19.64389
20241115060659230|19.64389
20241115060759239|19.64389
20241115060859810|19.61676
20241115060959891|19.64389
20241115061100407|19.67105
20241115061200479|19.45386
20241115061301520|19.64389
20241115061401938|19.64389
20241115061502299|19.67105
20241115061602869|19.61676
20241115061702937|19.67105
20241115061802979|19.56244
20241115061903618|19.67105
20241115062003629|19.58963
20241115062100597|19.56244
20241115062200612|19.67105
20241115062300628|19.58963
20241115062400664|19.53531
20241115062500862|19.53531
20241115062600888|19.64389
20241115062700991|19.64389
20241115062801485|19.67105
20241115062901536|19.53531
20241115063001595|19.56244
20241115063101667|19.50815
20241115063201670|19.67105
20241115063301937|19.61676
20241115063401955|19.50815
20241115063502177|19.67105
20241115063602693|19.58963
20241115063702785|19.64389
20241115063802869|19.56244
20241115063902876|19.67105
20241115064002937|19.58963
20241115064102981|19.56244
20241115064202993|19.56244
20241115064303447|19.53531
20241115064403548|19.56244
20241115064503613|19.61676
20241115064603841|19.58963
20241115064703902|19.42673
20241115064803929|19.53531
20241115064904235|19.64389
20241115065004471|19.53531
20241115065104753|19.56244
20241115065204770|19.53531
20241115065304813|19.53531
20241115065404892|19.64389
20241115065504927|19.64389
20241115065604945|19.56244
20241115065705245|19.56244
20241115065805568|19.56244
20241115065905941|19.56244
20241115070006531|19.53531
20241115070106581|19.58963
20241115070206920|19.42673
20241115070306972|19.61676
20241115070406993|19.64389
20241115070507775|19.56244
20241115070607842|19.56244
20241115070707941|19.58963
20241115070807967|19.53531
20241115070908289|19.64389
20241115071008950|19.53531
20241115071109156|19.56244
20241115071209226|19.50815
20241115071309264|19.45386
20241115071409536|19.56244
20241115071509539|19.53531
20241115071609905|19.56244
20241115071709942|19.56244
20241115071809968|19.61676
20241115071910656|19.61676
20241115072010675|19.61676
20241115072110701|19.61676
20241115072210898|19.64389
20241115072310991|19.53531
20241115072411273|19.88831
20241115072511331|19.53531
20241115072611404|19.53531
20241115072711410|19.61676
20241115072811729|19.56244
20241115072911869|19.64389
20241115073011967|19.58963
20241115073112383|19.56244
20241115073212588|19.50815
20241115073312927|19.56244
20241115073412988|19.56244
20241115073513478|19.58963
20241115073613520|19.58963
20241115073714737|19.58963
20241115073814797|19.56244
20241115073914873|19.61676
20241115074014886|19.53531
20241115074115206|19.56244
20241115074215553|19.56244
20241115074315754|19.56244
20241115074415787|19.67105
20241115074515940|19.53531
20241115074616276|19.64389
20241115074716969|19.56244
20241115074816977|19.56244
20241115074917542|19.58963
20241115075017601|19.58963
20241115075118124|19.58963
20241115075218650|19.64389
20241115075318675|19.61676
20241115075418743|19.53531
20241115075519315|19.56244
20241115075619712|19.56244
20241115075719882|19.56244
20241115075819903|19.56244
20241115075920480|19.61676
20241115080020585|19.53531
20241115080121640|19.53531
20241115080221855|19.64389
20241115080321879|19.61676
20241115080421911|19.50815
20241115080522227|19.50815
20241115080622884|19.50815
20241115080722896|19.12805
20241115080822992|19.42673
20241115080923307|19.64389
20241115081023997|19.53531
20241115081124776|19.50815
20241115081224876|19.64389
20241115081324877|19.50815
20241115081424933|19.48105
20241115081525148|19.58963
20241115081625196|19.53531
20241115081725591|19.42673
20241115081825609|19.42673
20241115081925993|19.29095
20241115082026631|19.64389
20241115082125758|19.42673
20241115082225855|19.48105
20241115082325901|19.50815
20241115082425968|19.50815
20241115082526943|19.50815
20241115082627530|19.50815
20241115082727619|19.50815
20241115082827646|19.56244
20241115082927955|19.56244
20241115083027975|19.53531
20241115083128104|19.53531
20241115083228206|19.53531
20241115083328298|19.56244
20241115083428950|19.56244
20241115083529153|19.56244
20241115083629421|19.58963
20241115083729495|19.56244
20241115083829504|19.53531
20241115083929520|19.56244
20241115084030915|19.56244
20241115084130982|19.61676
20241115084230989|19.53531
20241115084331500|19.56244
20241115084431523|19.61676
20241115084531595|19.56244
20241115084631785|19.56244
20241115084731906|19.50815
20241115084832311|19.64389
20241115084932467|19.56244
20241115085032845|19.56244
20241115085132888|19.64389
20241115085233374|19.53531
20241115085333402|19.56244
20241115085433970|19.56244
20241115085534485|19.53531
20241115085634599|19.53531
20241115085734703|19.56244
20241115085834989|19.61676
20241115085935936|19.56244
20241115090035943|19.64389
20241115090136842|19.48105
20241115090236876|19.53531
20241115090336930|19.50815
20241115090436989|19.50815
20241115090537965|19.50815
20241115090638150|19.56244
20241115090738242|19.67105
20241115090838297|19.53531
20241115090938346|19.53531
20241115091038352|19.67105
20241115091138401|19.53531
20241115091238891|19.56244
20241115091338952|19.58963
20241115091439505|19.53531
20241115091539529|19.53531
20241115091640107|19.42673
20241115091740938|19.50815
20241115092252799|19.69821
20241115092352883|19.69821
20241115092452900|19.72537
20241115092552908|19.75253
20241115092652938|19.72537
20241115092752968|19.86118
20241115092853466|19.77969
20241115092953764|19.77969
20241115093053796|19.80685
20241115093153856|19.75253
20241115093253902|19.56244
20241115093354668|19.75253
20241115093454789|19.77969
20241115093554884|19.86118
20241115093654933|19.80685
20241115093755247|19.77969
20241115093855351|19.75253
20241115093955386|19.77969
20241115094055506|19.75253
20241115094155728|19.80685
20241115094255846|19.72537
20241115094355948|19.72537
20241115094455998|19.75253
20241115094556109|19.77969
20241115094656356|19.99695
20241115094756881|19.80685
20241115094856926|19.77969
20241115094956990|19.77969
20241115095057915|19.86118
20241115095158154|19.83398
20241115095258652|19.77969
20241115095358663|19.80685
20241115095458986|19.80685
20241115095559156|19.75253
20241115095659240|19.80685
20241115095759693|19.77969
20241115095859779|19.77969
20241115095959860|19.72537
20241115100059912|19.86118
20241115100159913|19.69821
20241115100259946|19.80685
20241115100359953|19.77969
20241115100500139|19.72537
20241115100600334|19.83398
20241115100700820|19.77969
20241115100800880|19.42673
20241115100900983|19.83398
20241115101001384|19.75253
20241115101101737|19.80685
20241115101201950|19.72537
20241115101301994|19.53531
20241115101402498|19.72537
20241115101502687|19.69821
20241115101603130|19.77969
20241115101703227|19.80685
20241115101803706|19.77969
20241115101903852|19.80685
20241115102004266|19.80685
20241115102104991|19.77969
20241115102204992|19.80685
20241115102304996|19.77969
20241115102405647|19.75253
20241115102505775|19.75253
20241115102605783|19.75253
20241115102705792|19.75253
20241115102805852|19.77969
20241115102905917|19.77969
20241115103005924|19.80685
20241115103106220|19.72537
20241115103206462|19.72537
20241115103306511|19.77969
20241115103406771|19.83398
20241115103506854|19.80685
20241115103606860|19.75253
20241115103706907|19.80685
20241115103806954|19.75253
20241115103907126|19.72537
20241115104007240|19.69821
20241115104107291|19.77969
20241115104207394|19.75253
20241115104307684|19.72537
20241115104407730|19.75253
20241115104507866|19.83398
20241115104607875|19.75253
20241115104708740|19.80685
20241115104808773|19.75253
20241115104909315|19.77969
20241115105009502|19.77969
20241115105109845|19.86118
20241115105209852|19.80685
20241115105310416|19.72537
20241115105410986|19.72537
20241115105511748|19.75253
20241115105611790|19.77969
20241115105711806|19.75253
20241115105811916|19.72537
20241115105912100|19.72537
20241115110012742|19.75253
20241115110112749|19.77969
20241115110212787|19.77969
20241115110313164|19.77969
20241115110413237|19.69821
20241115110513734|19.72537
20241115110613784|19.72537
20241115110714356|19.72537
20241115110814988|19.64389
20241115110915202|19.72537
20241115111015621|19.83398
20241115111115710|19.72537
20241115111215717|19.77969
20241115111315916|19.77969
20241115111415954|19.77969
20241115111516404|19.75253
20241115111616533|19.72537
20241115111716951|19.83398
20241115111817110|19.67105
20241115111917402|19.75253
20241115112017492|19.80685
20241115112117894|19.86118
20241115112217913|19.77969
20241115112319710|19.80685
20241115112419730|19.77969
20241115112519780|19.72537
20241115112619870|19.75253
20241115112719888|19.75253
20241115112819910|19.69821
20241115112919999|19.69821
20241115113020262|19.72537
20241115113120354|19.77969
20241115113220393|19.77969
20241115113320452|19.64389
20241115113420981|19.72537
20241115113521717|19.72537
20241115113621718|19.72537
20241115113721752|19.72537
20241115113821989|19.75253
20241115113922336|19.72537
20241115114022745|19.69821
20241115114122795|19.77969
20241115114222877|19.86118
20241115114322881|19.77969
20241115114422991|19.72537
20241115114523426|19.75253
20241115114623514|19.77969
20241115114723766|19.75253
20241115114823809|19.69821
20241115114923844|19.72537
20241115115023903|19.72537
20241115115124132|19.72537
20241115115224728|19.75253
20241115115324730|19.77969
20241115115424853|19.77969
20241115115524912|19.77969
20241115115624940|19.75253
20241115115725567|19.69821
20241115115825594|19.75253
20241115115925680|19.72537
20241115120025749|19.67105
20241115120125794|19.69821
20241115120225912|19.75253
20241115120325950|19.67105
20241115120426185|19.80685
20241115120526878|19.91547
20241115120626888|19.80685
20241115120726991|19.69821
20241115120827284|19.77969
20241115120927366|19.77969
20241115121027795|19.77969
20241115121127841|19.88831
20241115121227843|19.67105
20241115121327875|19.72537
20241115121428864|19.75253
20241115121528901|19.72537
20241115121629444|19.72537
20241115121729624|19.77969
20241115121829969|19.69821
20241115121930787|19.72537
20241115122030876|19.67105
20241115122130922|19.75253
20241115122231337|19.72537
20241115122331394|19.72537
20241115122431468|19.80685
20241115122531478|19.67105
20241115122631880|19.77969
20241115122731968|19.77969
20241115122832258|19.75253
20241115122932353|19.72537
20241115123032361|19.69821
20241115123132547|19.77969
20241115123232614|19.77969
20241115123332668|19.77969
20241115123432679|19.72537
20241115123532764|19.86118
20241115123632797|18.96521
20241115123732898|19.72537
20241115123832929|19.72537
20241115123932970|19.72537
20241115124033648|19.83398
20241115124133735|19.72537
20241115124233818|19.75253
20241115124333861|19.77969
20241115124433895|19.75253
20241115124533996|19.77969
20241115124634311|19.72537
20241115124734387|19.77969
20241115124834634|19.72537
20241115124934978|19.77969
20241115125035837|19.75253
20241115125135883|19.80685
20241115125235984|19.75253
20241115125336281|19.77969
20241115125436654|19.77969
20241115125536667|19.72537
20241115125636727|19.77969
20241115125737149|19.72537
20241115125837606|19.77969
20241115125937674|19.77969
20241115130037785|19.72537
20241115130137938|19.77969
20241115130238300|19.77969
20241115130338746|19.75253
20241115130438808|19.77969
20241115130539288|19.72537
20241115130639879|19.72537
20241115130739905|19.77969
20241115130839915|19.72537
20241115130939962|19.88831
20241115131040545|19.75253
20241115131140965|19.83398
20241115131241627|19.80685
20241115131341637|19.75253
20241115131441674|19.80685
20241115131542256|19.86118
20241115131642954|19.83398
20241115131743371|19.72537
20241115131843518|19.80685
20241115131943622|20.05124
20241115132043740|19.77969
20241115132143824|19.86118
20241115132243893|19.80685
20241115132345784|19.75253
20241115132445889|19.77969
20241115132545984|19.80685
20241115132645997|19.77969
20241115132746746|19.86118
20241115132846752|19.80685
20241115132946760|19.86118
20241115133046844|19.77969
20241115133146925|19.80685
20241115133247423|19.77969
20241115133347478|19.80685
20241115133447484|19.77969
20241115133547556|19.86118
20241115133647825|19.86118
20241115133747888|19.77969
20241115133847905|19.80685
20241115133947988|19.88831
20241115134048278|19.80685
20241115134148360|19.80685
20241115134248381|19.9426
20241115134348638|19.75253
20241115134448660|19.80685
20241115134548846|19.80685
20241115134648866|19.80685
20241115134748977|19.77969
20241115134849228|19.80685
20241115134949963|19.72537
20241115135049998|19.83398
20241115135150724|19.80685
20241115135250728|20.0784
20241115135350754|19.86118
20241115135450857|19.80685
20241115135550894|19.86118
20241115135650945|19.80685
20241115135751255|19.80685
20241115135851311|19.75253
20241115135951454|19.80685
20241115140051738|19.88831
20241115140630817|19.99695
20241115140730912|19.72537
20241115140830995|19.91547
20241115140931237|19.88831
20241115141031930|19.91547
20241115141132426|19.96979
20241115141232514|19.86118
20241115141332809|19.9426
20241115141432813|19.86118
20241115141532876|19.91547
20241115141632928|19.91547
20241115141732992|19.88831
20241115141833512|19.72537
20241115141933585|19.88831
20241115142033668|19.9426
20241115142133778|18.99234
20241115142233946|19.86118
20241115142333952|19.86118
20241115142434217|19.91547
20241115142534949|19.86118
20241115142634990|19.86118
20241115142735511|19.86118
20241115142835544|19.88831
20241115142936693|19.91547
20241115143036751|19.91547
20241115143136849|19.9426
20241115143236871|19.86118
20241115143336946|19.86118
20241115143437645|19.9426
20241115143537658|19.96979
20241115143637665|19.83398
20241115143737764|19.91547
20241115143837804|19.96979
20241115143938159|19.99695
20241115144038229|20.0784
20241115144138709|20.05124
20241115144238871|20.10556
20241115144339302|19.99695
20241115144439357|20.02411
20241115144539857|20.05124
20241115144639912|20.0784
20241115144740413|20.05124
20241115144840854|20.02411
20241115144940998|20.02411
20241115145041945|20.13275
20241115145142337|20.0784
20241115145242349|19.99695
20241115145342384|20.0784
20241115145442919|20.05124
20241115145542944|20.05124
20241115145642975|19.99695
20241115145743928|20.05124
20241115145844223|20.05124
20241115145944841|20.05124
20241115150044944|20.05124
20241115150145207|20.05124
20241115150245256|20.15991
20241115150345833|20.05124
20241115150445856|20.05124
20241115150545870|20.0784
20241115150645948|20.0784
20241115150746498|20.13275
20241115150846566|20.0784
20241115150946608|20.29575
20241115151046620|20.15991
20241115151146733|20.02411
20241115151246772|20.05124
20241115151346854|20.05124
20241115151446941|20.05124
20241115151546972|20.13275
20241115151647250|20.10556
20241115151747720|20.10556
20241115151847791|20.0784
20241115151947801|20.0784
20241115152047859|20.13275
20241115152147911|20.10556
20241115152247924|20.10556
20241115152348460|20.18707
20241115152448928|20.18707
20241115152549188|20.0784
20241115152649240|20.0784
20241115152749658|20.21423
20241115152849892|20.13275
20241115152949893|20.18707
20241115153049912|20.13275
20241115153150941|20.0784
20241115153250980|20.10556
20241115153350999|20.02411
20241115153451788|20.15991
20241115153551842|20.0784
20241115153651931|20.10556
20241115153752218|20.10556
20241115153852689|20.10556
20241115153952771|20.10556
20241115154052863|20.0784
20241115154152977|20.10556
20241115154253781|20.0784
20241115154353848|20.0784
20241115154453937|20.15991
20241115154554643|20.15991
20241115154654680|20.13275
20241115154754782|20.10556
20241115154854802|20.15991
20241115154954820|20.0784
20241115155055913|20.13275
20241115155155944|20.0784
20241115155256595|20.21423
20241115155356645|20.18707
20241115155457239|20.21423
20241115155557908|20.13275
20241115155657977|20.18707
20241115155758830|20.37726
20241115155858882|21.02966
20241115155958978|20.18707
20241115160059224|20.18707
20241115160159244|20.26859
20241115160259849|20.18707
20241115160359894|20.21423
20241115160500498|20.18707
20241115160600609|20.18707
20241115160657942|20.05124
20241115160757949|20.0784
20241115160858476|20.18707
20241115160958710|20.15991
20241115161058754|20.21423
20241115161158883|20.15991
20241115161258954|20.15991
20241115161359391|20.13275
20241115161459395|20.15991
20241115161559477|20.15991
20241115161659527|20.15991
20241115161759546|20.15991
20241115161859972|20.13275
20241115161959983|20.18707
20241115162100372|20.13275
20241115162200405|20.15991
20241115162300407|20.15991
20241115162400606|20.24142
20241115162500870|20.18707
20241115162601114|20.10556
20241115162701301|20.0784
20241115162801643|20.13275
20241115162901665|20.18707
20241115163002141|20.15991
20241115163102421|20.15991
20241115163202708|20.13275
20241115163302806|20.13275
20241115163402959|20.18707
20241115163502966|20.15991
20241115163603747|20.21423
20241115163703775|20.15991
20241115163804277|20.21423
20241115163904659|20.21423
20241115164004856|20.15991
20241115164104964|20.18707
20241115164205386|20.18707
20241115164305508|20.10556
20241115164405934|20.15991
20241115164505983|20.18707
20241115164606480|20.15991
20241115164706534|20.29575
20241115164807419|20.18707
20241115164907482|20.21423
20241115165007777|20.18707
20241115165107882|20.26859
20241115165208528|20.18707
20241115165308613|20.24142
20241115165409120|20.21423
20241115165509407|20.13275
20241115165609671|20.18707
20241115165709751|20.18707
20241115165810245|20.18707
20241115165910450|20.21423
20241115170010851|20.21423
20241115170110973|20.18707
20241115170211404|20.18707
20241115170311523|20.18707
20241115170411983|20.18707
20241115170512259|20.10556
20241115170612535|20.15991
20241115170712606|20.15991
20241115170812672|20.15991
20241115170912675|20.18707
20241115171012729|20.15991
20241115171112742|20.56744
20241115171212790|20.10556
20241115171312855|20.18707
20241115171412856|20.21423
20241115171512950|20.18707
20241115171613626|20.24142
20241115171713731|20.18707
20241115171813787|20.15991
20241115171913901|20.18707
20241115172013975|20.15991
20241115172114115|20.13275
20241115172214451|20.18707
20241115172314492|20.18707
20241115172414614|20.18707
20241115172514639|20.21423
20241115172614819|20.15991
20241115172714896|20.18707
20241115172814903|20.15991
20241115172914982|20.15991
20241115173015631|20.21423
20241115173115667|20.18707
20241115173215734|20.15991
20241115173315950|20.18707
20241115173823887|20.15991
20241115173923992|20.13275
20241115174024112|20.13275
20241115174124295|20.21423
20241115174224380|20.21423
20241115174324404|20.15991
20241115174424625|20.05124
20241115174524679|20.18707
20241115174624870|20.24142
20241115174724919|20.15991
20241115174825535|20.18707
20241115174925659|20.15991
20241115175025758|20.15991
20241115175125795|20.18707
20241115175225886|20.15991
20241115175325996|20.18707
20241115175426131|20.21423
20241115175526607|20.21423
20241115175626664|20.0784
20241115175727226|20.21423
20241115175827846|20.15991
20241115175927887|20.18707
20241115180027970|20.18707
20241115180128530|20.18707
20241115180228638|20.18707
20241115180329236|20.15991
20241115180429312|20.15991
20241115180529876|20.21423
20241115180629888|20.21423
20241115180730503|20.18707
20241115180830621|20.0784
20241115180931175|20.15991
20241115181031217|20.0784
20241115181131889|20.15991
20241115181231929|20.18707
20241115181331937|20.18707
20241115181432144|20.32291
20241115181532300|20.0784
20241115181632387|20.15991
20241115181732677|20.13275
20241115181832786|20.15991
20241115181932875|20.15991
20241115182032969|20.13275
20241115182133526|20.10556
20241115182233894|20.15991
20241115182333917|20.18707
20241115182433946|20.0784
20241115182534233|20.0784
20241115182634348|20.13275
20241115182734368|20.10556
20241115182834914|20.18707
20241115182934985|20.0784
20241115183035652|20.15991
20241115183135655|20.13275
20241115183235713|20.21423
20241115183335773|20.18707
20241115183435791|20.18707
20241115183535907|20.15991
20241115183636168|20.15991
20241115183736549|20.0784
20241115183836604|20.15991
20241115183936636|20.18707
20241115184036728|20.10556
20241115184136771|19.9426
20241115184236864|20.15991
20241115184336966|19.80685
20241115184436975|20.18707
20241115184537513|20.15991
20241115184637613|20.15991
20241115184737622|20.15991
20241115184837675|20.18707
20241115184937737|20.13275
20241115185037914|20.0784
20241115185138324|20.10556
20241115185238372|20.15991
20241115185338532|20.18707
20241115185438904|20.29575
20241115185538991|20.15991
20241115185639281|20.0784
20241115185739399|20.18707
20241115185839887|20.10556
20241115185940964|20.15991
20241115190040986|20.10556
20241115190141374|20.21423
20241115190241403|20.15991
20241115190341860|20.10556
20241115190441883|20.13275
20241115190542678|20.15991
20241115190642789|20.18707
20241115190742899|20.10556
20241115190842919|20.13275
20241115190943238|20.0784
20241115191043339|20.18707
20241115191143366|20.18707
20241115191243483|20.15991
20241115191343664|20.18707
20241115191443732|20.10556
20241115191543743|20.15991
20241115191643788|20.0784
20241115191743865|20.0784
20241115191843995|20.15991
20241115191943996|20.0784
20241115192044115|20.0784
20241115192144807|20.13275
20241115192244895|20.29575
20241115192344903|20.15991
20241115192444990|20.15991
20241115192544996|20.13275
20241115192645542|20.13275
20241115192745616|20.13275
20241115192845851|20.13275
20241115192945939|20.10556
20241115193045955|20.0784
20241115193146156|20.13275
20241115193246236|20.13275
20241115193346771|20.10556
20241115193446854|20.10556
20241115193546873|20.13275
20241115193646964|20.18707
20241115193748812|20.10556
20241115193850965|20.45877
20241115193951366|20.0784
20241115194051770|20.21423
20241115194151776|20.0784
20241115194251857|20.26859
20241115194351928|20.0784
20241115194451929|20.0784
20241115194552179|20.0784
20241115194652337|20.0784
20241115194752361|20.05124
20241115194852700|20.0784
20241115194952724|20.05124
20241115195052812|20.10556
20241115195152814|20.15991
20241115195252886|20.10556
20241115195352992|20.18707
20241115195453661|20.18707
20241115195553929|20.15991
20241115195654748|20.18707
20241115195754955|20.15991
20241115195855359|20.15991
20241115195955599|20.21423
20241115200055657|20.18707
20241115200155837|20.15991
20241115200255895|20.15991
20241115200356114|20.18707
20241115200456499|20.15991
20241115200556912|20.18707
20241115200656922|20.15991
20241115200757313|20.21423
20241115200857387|20.10556
20241115200957621|20.05124
20241115201057649|20.13275
20241115201157760|20.10556
20241115201257809|20.13275
20241115201357871|20.18707
20241115201457893|20.18707
20241115201557946|20.13275
20241115201658191|20.13275
20241115201758814|20.15991
20241115201858887|20.0784
20241115201958910|20.0784
20241115202058984|20.18707
20241115202159117|20.21423
20241115202259445|20.10556
20241115202359497|20.15991
20241115202459522|20.13275
20241115202559939|20.13275
20241115202700235|20.18707
20241115202800352|20.0784
20241115202900933|20.02411
20241115203000976|20.13275
20241115203101757|20.15991
20241115203201758|20.13275
20241115203301790|20.18707
20241115203401895|20.10556
20241115203501905|20.18707
20241115203601991|20.15991
20241115203702865|20.0784
20241115203802942|20.10556
20241115203903762|20.18707
20241115204003855|20.10556
20241115204104612|20.15991
20241115204204729|20.0784
20241115204305281|20.15991
20241115204405362|20.10556
20241115204505882|20.0784
20241115204605950|20.15991
20241115204706558|20.0784
20241115204806881|20.0784
20241115204907168|19.86118
20241115205007210|20.05124
20241115205107818|20.15991
20241115205207881|20.15991
20241115205308395|20.15991
20241115205408472|20.15991
20241115205509562|20.13275
20241115205609569|20.13275
20241115205709638|20.21423
20241115205809664|20.13275
20241115205910276|20.15991
20241115210010898|20.15991
20241115210110975|20.0784
20241115210211743|20.15991
20241115210311830|20.26859
20241115210411929|20.24142
20241115210512148|20.0784
20241115210612551|20.13275
20241115210712827|20.15991
20241115210812845|20.0784
20241115210913641|20.15991
20241115211013730|20.15991
20241115211113902|20.10556
20241115211214883|20.15991
20241115211314937|20.10556
20241115211415341|20.10556
20241115211515365|20.13275
20241115211615901|20.18707
20241115211716127|20.05124
20241115211816890|20.18707
20241115211916941|20.10556
20241115212017342|20.18707
20241115212117404|20.13275
20241115212217487|20.15991
20241115212317670|20.24142
20241115212417783|20.18707
20241115212517937|20.26859
20241115212618532|20.24142
20241115212718729|20.18707
20241115212818785|20.21423
20241115212919285|20.15991
20241115213019801|20.18707
20241115213119813|20.15991
20241115213219855|20.15991
20241115213320430|20.29575
20241115213420531|20.15991
20241115213520974|20.15991
20241115213621812|20.15991
20241115213721870|20.15991
20241115213821937|20.10556
20241115213917951|20.26859
20241115214018354|20.21423
20241115214118372|20.15991
20241115214218605|20.21423
20241115214318661|20.18707
20241115214418672|20.21423
20241115214518689|20.18707
20241115214618807|20.13275
20241115214718839|20.21423
20241115214818898|20.18707
20241115214918968|20.18707
20241115215019629|20.15991
20241115215119743|20.21423
20241115215219759|20.18707
20241115215319964|20.18707
20241115215420608|20.15991
20241115215520622|20.18707
20241115215620653|20.18707
20241115215720776|20.18707
20241115215820883|20.15991
20241115215920991|20.18707
20241115220021199|20.18707
20241115220121230|20.15991
20241115220221517|20.15991
20241115220321955|20.15991
20241115220422190|20.15991
20241115220522913|20.18707
20241115220622993|20.10556
20241115220722994|20.18707
20241115220823501|20.15991
20241115220923601|20.15991
20241115221023605|20.18707
20241115221123614|20.15991
20241115221223727|20.18707
20241115221323786|20.15991
20241115221423856|20.15991
20241115221523976|20.18707
20241115221624387|20.18707
20241115221724944|20.21423
20241115221824992|20.21423
20241115221925261|20.21423
20241115222025479|20.15991
20241115222125491|20.13275
20241115222225782|20.18707
20241115222325851|20.15991
20241115222425918|20.24142
20241115222525933|17.79745
20241115222626123|20.18707
20241115222726858|20.13275
20241115222826936|20.18707
20241115222927203|20.24142
20241115223027247|20.21423
20241115223127899|20.18707
20241115223228116|20.21423
20241115223328290|20.18707
20241115223428359|20.21423
20241115223528387|20.15991
20241115223628816|20.24142
20241115223728905|20.18707
20241115223828913|20.18707
20241115223929802|20.21423
20241115224029962|20.18707
20241115224130409|20.21423
20241115224230639|20.0784
20241115224331180|20.21423
20241115224431241|20.18707
20241115224531632|20.18707
20241115224631983|21.08408
20241115224732291|20.26859
20241115224832733|20.21423
20241115224932905|20.18707
20241115225032921|20.21423
20241115225133583|20.13275
20241115225233657|20.24142
20241115225334174|20.21423
20241115225434265|20.18707
20241115225534859|20.21423
20241115225634983|20.29575
20241115225735475|20.21423
20241115225835880|20.24142
20241115225936100|20.21423
20241115230036483|20.18707
20241115230136711|20.24142
20241115230236806|20.29575
20241115230337348|20.21423
20241115230437743|20.29575
20241115230538448|20.29575
20241115230638475|20.26859
20241115230738713|20.24142
20241115230838781|20.32291
20241115230939434|20.26859
20241115231039646|20.24142
20241115231140128|20.21423
20241115231240237|20.37726
20241115231340895|20.26859
20241115231440976|20.21423
20241115231541613|20.21423
20241115231641658|20.59467
20241115231741845|20.21423
20241115231841874|20.26859
20241115231941965|20.21423
20241115232041977|20.21423
20241115232142837|20.29575
20241115232242858|20.24142
20241115232342978|20.29575
20241115232443375|20.15991
20241115232543385|20.35007
20241115232643761|20.21423
20241115232743819|20.32291
20241115232843935|20.29575
20241115232944804|20.21423
20241115233044939|20.26859
20241115233145620|20.29575
20241115233245675|20.35007
20241115233345800|20.21423
20241115233445937|20.29575
20241115233545941|20.32291
20241115233645966|20.29575
20241115233746271|20.29575
20241115233846959|20.26859
20241115233944897|20.21423
20241115234044974|20.29575
20241115234145715|20.29575
20241115234245723|20.26859
20241115234345744|20.18707
20241115234445864|20.26859
20241115234545934|20.21423
20241115234646275|20.21423
20241115234746524|20.24142
20241115234846643|20.24142
20241115234946757|20.18707
20241115235046768|20.24142
20241115235146844|20.18707
20241115235246940|20.26859
20241115235347100|20.21423
20241115235448860|20.24142
20241115235548985|20.32291
20241115235649183|20.32291
20241115235749688|20.37726
20241115235850185|20.35007
20241115235950672|20.24142