20241116000050794|20.29575
20241116000150861|20.24142
20241116000250963|20.32291
20241116000351645|20.26859
20241116000451729|20.29575
20241116000551786|20.21423
20241116000651789|20.29575
20241116000751905|20.29575
20241116000851984|20.29575
20241116000952714|20.21423
20241116001052802|20.29575
20241116001152912|20.13275
20241116001252957|20.18707
20241116001353784|20.24142
20241116001453796|20.21423
20241116001553847|20.21423
20241116001653938|20.13275
20241116001753940|20.21423
20241116001854193|20.18707
20241116001954616|20.26859
20241116002054635|20.18707
20241116002154662|20.21423
20241116002254879|20.18707
20241116002354995|20.21423
20241116002455572|20.18707
20241116002555910|20.26859
20241116002655968|20.24142
20241116002756737|20.21423
20241116002856740|20.21423
20241116002956794|20.21423
20241116003056797|20.21423
20241116003156873|20.89368
20241116003256945|20.26859
20241116003357628|20.21423
20241116003457631|20.18707
20241116003557740|20.26859
20241116003657787|20.24142
20241116003757849|20.32291
20241116003857949|20.21423
20241116003958395|20.24142
20241116004058396|20.24142
20241116004158959|20.45877
20241116004259634|20.18707
20241116004359727|20.26859
20241116004459776|20.24142
20241116004600303|20.21423
20241116004700373|20.18707
20241116004800677|20.18707
20241116004900776|20.21423
20241116005000926|20.18707
20241116005101465|20.21423
20241116005201802|20.24142
20241116005301859|20.21423
20241116005402351|20.21423
20241116005502542|20.24142
20241116005602995|20.29575
20241116005703757|20.21423
20241116005803880|20.21423
20241116005903985|20.13275
20241116010004731|20.18707
20241116010104740|20.24142
20241116010204743|20.0784
20241116010304810|20.18707
20241116010405203|20.18707
20241116010505260|20.21423
20241116010605819|20.21423
20241116010705849|20.15991
20241116010806423|20.24142
20241116010906491|20.21423
20241116011007266|20.24142
20241116011107355|20.21423
20241116011207618|20.24142
20241116011307956|20.24142
20241116011408296|20.18707
20241116011508879|20.21423
20241116011608948|20.21423
20241116011708985|20.18707
20241116011809577|20.32291
20241116011909653|20.21423
20241116012010234|20.18707
20241116012110687|20.10556
20241116012210860|20.29575
20241116012310948|20.18707
20241116012411552|20.32291
20241116012511988|20.21423
20241116012612177|20.21423
20241116012712701|20.24142
20241116012812761|20.21423
20241116012912843|20.29575
20241116013013433|20.21423
20241116013113883|20.13275
20241116013214140|20.18707
20241116013314168|20.32291
20241116013414986|20.21423
20241116013515916|20.18707
20241116101535867|20.35007
20241116101653771|20.18707
20241116101753772|20.32291
20241116101854119|20.32291
20241116101954446|20.43161
20241116102054512|20.29575
20241116102154655|20.32291
20241116102254727|20.32291
20241116102354942|20.32291
20241116102454999|20.32291
20241116102555842|20.35007
20241116102655906|20.37726
20241116102755984|20.29575
20241116102856865|20.29575
20241116102956903|20.32291
20241116103057224|20.32291
20241116103157785|20.45877
20241116103257888|20.26859
20241116103357914|20.32291
20241116103457945|20.24142
20241116103557953|20.32291
20241116103658377|20.29575
20241116103758684|20.40442
20241116103858794|20.45877
20241116103958869|20.35007
20241116104058974|20.35007
20241116104159374|20.29575
20241116104259781|20.29575
20241116104359815|20.32291
20241116104459858|20.32291
20241116104559971|20.29575
20241116104700308|20.35007
20241116104800990|20.29575
20241116104901844|20.29575
20241116105001899|20.32291
20241116105101961|20.37726
20241116105201966|20.35007
20241116105302377|20.26859
20241116105402452|20.29575
20241116105502474|20.24142
20241116105602562|20.24142
20241116105702687|20.24142
20241116105802770|20.29575
20241116105902894|20.32291
20241116110002937|20.29575
20241116110103174|20.32291
20241116110203398|20.43161
20241116110303480|20.29575
20241116110403488|20.29575
20241116110503655|20.24142
20241116110603763|20.24142
20241116110703777|20.29575
20241116110803794|20.32291
20241116110903883|20.21423
20241116111003928|20.32291
20241116111103954|20.24142
20241116111204666|20.26859
20241116111640812|19.99695
20241116111756848|19.96979
20241116111856884|19.99695
20241116111957432|20.05124
20241116112057490|20.0784
20241116112157994|20.10556
20241116112258958|20.0784
20241116112359809|20.0784
20241116112459883|20.05124
20241116112559960|20.05124
20241116112700722|20.0784
20241116112800773|20.05124
20241116112900807|20.02411
20241116113000927|20.05124
20241116113100988|20.02411
20241116113200995|19.99695
20241116113301675|19.99695
20241116113401766|20.05124
20241116113501847|20.02411
20241116113602682|19.91547
20241116113702785|19.99695
20241116113802869|20.02411
20241116113902942|20.02411
20241116114003192|20.02411
20241116114103247|20.0784
20241116114203741|19.77969
20241116114303876|20.0784
20241116114404389|20.05124
20241116114504390|20.02411
20241116114604961|19.99695
20241116114705438|20.05124
20241116114805566|20.0784
20241116114905620|19.91547
20241116115006110|19.99695
20241116115106530|19.99695
20241116115206690|19.99695
20241116115306752|20.02411
20241116115407316|19.99695
20241116115507606|19.91547
20241116115607876|20.05124
20241116115707939|19.9426
20241116115808448|19.99695
20241116115908510|19.99695
20241116120009252|20.0784
20241116120109894|19.9426
20241116120210125|20.02411
20241116120310194|19.9426
20241116120410208|20.13275
20241116120510796|20.05124
20241116120610894|20.02411
20241116120710936|20.05124
20241116120811356|20.05124
20241116120911450|19.96979
20241116121011947|19.91547
20241116121112199|19.96979
20241116121212576|20.02411
20241116121312748|19.99695
20241116121412765|19.9426
20241116121512846|20.0784
20241116121612888|19.9426
20241116121712923|20.05124
20241116121813110|20.0784
20241116121913560|19.99695
20241116122013644|20.05124
20241116122113735|19.9426
20241116122213855|20.05124
20241116122313970|19.9426
20241116122414406|20.05124
20241116122514419|19.99695
20241116122614769|19.96979
20241116122714846|19.99695
20241116122814965|20.02411
20241116122915273|19.91547
20241116123015830|19.99695
20241116123115929|19.9426
20241116123215992|19.96979
20241116123316934|19.86118
20241116123417822|19.77969
20241116123517922|20.05124
20241116123618273|20.05124
20241116123718348|19.9426
20241116123818469|20.05124
20241116123918629|19.86118
20241116124018738|20.05124
20241116124118771|19.96979
20241116124218801|19.9426
20241116124318803|19.99695
20241116124418898|19.99695
20241116124518977|19.96979
20241116124618996|19.91547
20241116124719560|20.05124
20241116124819672|19.91547
20241116124919790|19.88831
20241116125019956|19.91547
20241116125120353|19.91547
20241116125220400|19.86118
20241116125320892|19.99695
20241116125420968|19.9426
20241116125521564|19.9426
20241116125621665|19.96979
20241116125722103|19.9426
20241116125822689|19.91547
20241116125922811|20.02411
20241116130022894|19.9426
20241116130123268|19.91547
20241116130223362|19.96979
20241116130323949|19.9426
20241116130423964|19.9426
20241116130524548|19.96979
20241116130624551|19.99695
20241116130725125|19.9426
20241116130825226|19.96979
20241116130925770|19.9426
20241116131025891|19.9426
20241116131126416|20.0784
20241116131226492|19.9426
20241116131327816|19.91547
20241116131427818|19.9426
20241116131527902|19.91547
20241116131627922|19.96979
20241116131729919|19.9426
20241116131830196|19.86118
20241116131930277|19.31815
20241116132030578|19.91547
20241116132130647|19.96979
20241116132230734|19.91547
20241116132330816|19.9426
20241116132430908|19.91547
20241116132530934|20.10556
20241116132631413|19.86118
20241116132731496|19.91547
20241116132831569|19.9426
20241116132931622|19.9426
20241116133031677|19.96979
20241116133131767|19.99695
20241116133231884|20.02411
20241116133331902|19.88831
20241116133432765|19.75253
20241116133532781|19.91547
20241116133632871|19.9426
20241116133732981|19.88831
20241116133833238|19.9426
20241116133933514|19.86118
20241116134033532|19.86118
20241116134133956|19.88831
20241116134234226|19.91547
20241116134334237|19.9426
20241116134434357|19.96979
20241116134534362|19.86118
20241116134634806|19.9426
20241116134734893|19.86118
20241116134835388|19.91547
20241116134935802|19.96979
20241116135036348|19.91547
20241116135136869|19.91547
20241116135236903|19.91547
20241116135337209|19.91547
20241116135437240|19.91547
20241116135537492|19.83398
20241116135637780|19.9426
20241116135737794|19.91547
20241116135838322|19.96979
20241116135938356|19.9426
20241116140038938|19.9426
20241116140139595|19.9426
20241116140239646|19.91547
20241116140339657|19.86118
20241116140440104|19.91547
20241116140540357|19.91547
20241116140640669|19.9426
20241116140740768|19.9426
20241116140840875|19.91547
20241116140940911|19.86118
20241116141040937|19.91547
20241116141141249|19.91547
20241116141241579|19.9426
20241116141341657|19.91547
20241116141441912|19.91547
20241116141542159|19.91547
20241116141642940|19.9426
20241116141742999|19.91547
20241116141843109|19.91547
20241116141943256|19.91547
20241116142043262|19.9426
20241116142143413|19.9426
20241116142243514|19.91547
20241116142343829|20.05124
20241116142443912|19.91547
20241116142543937|19.9426
20241116142644751|19.91547
20241116142744783|19.9426
20241116142844896|19.9426
20241116142944927|20.02411
20241116143044951|19.86118
20241116143145390|19.9426
20241116143245729|19.99695
20241116143345852|19.91547
20241116143445874|19.9426
20241116143545986|19.9426
20241116143646681|19.99695
20241116143746711|19.91547
20241116143846731|20.05124
20241116143946832|19.99695
20241116144046955|19.91547
20241116144147194|19.9426
20241116144247227|19.91547
20241116144347776|19.9426
20241116144447854|19.99695
20241116144548270|20.0784
20241116144648780|19.91547
20241116144748791|19.96979
20241116144848817|19.91547
20241116144949306|19.9426
20241116145049347|19.99695
20241116145149889|19.96979
20241116145249980|19.86118
20241116145350382|19.91547
20241116145450486|19.9426
20241116145550914|19.91547
20241116145650979|19.91547
20241116145751458|19.91547
20241116145851493|19.9426
20241116145951983|19.9426
20241116150052194|19.86118
20241116150152579|19.9426
20241116150252587|20.0784
20241116150352616|19.91547
20241116150452766|19.96979
20241116150553654|19.86118
20241116150653725|19.91547
20241116150754228|19.96979
20241116150854642|19.9426
20241116150954797|19.86118
20241116151054855|19.99695
20241116151155427|19.9426
20241116151255436|19.91547
20241116151355985|19.88831
20241116151456411|19.9426
20241116151556540|19.86118
20241116151656893|19.91547
20241116151757744|19.91547
20241116151857866|19.86118
20241116151957971|19.86118
20241116152057997|19.86118
20241116152158660|19.86118
20241116152258739|19.91547
20241116152358740|19.86118
20241116152458804|19.86118
20241116152558806|19.88831
20241116152658870|19.86118
20241116152758966|19.91547
20241116152858977|19.91547
20241116152959395|20.02411
20241116153059452|19.86118
20241116153159675|19.86118
20241116153259685|19.91547
20241116153359710|19.80685
20241116153459773|18.93805
20241116153559791|19.88831
20241116153659875|19.88831
20241116153759949|19.86118
20241116153900440|19.77969
20241116154000516|19.80685
20241116154101407|19.88831
20241116154201520|19.91547
20241116154301688|19.91547
20241116154401826|19.88831
20241116154502266|19.86118
20241116154602269|19.77969
20241116154702863|19.86118
20241116154802929|19.83398
20241116154903449|19.80685
20241116155003530|19.86118
20241116155104117|19.67105
20241116155204162|19.86118
20241116155304734|19.83398
20241116155404762|19.86118
20241116155505352|19.83398
20241116155605632|19.80685
20241116155705949|19.80685
20241116155806266|19.83398
20241116155906550|19.83398
20241116160006622|19.80685
20241116160106822|19.80685
20241116160206874|19.86118
20241116160306914|19.83398
20241116160407270|19.88831
20241116160507357|19.86118
20241116160607885|19.77969
20241116160708668|19.77969
20241116160808778|19.75253
20241116160908856|19.88831
20241116161008869|19.83398
20241116161108989|20.05124
20241116161209754|19.80685
20241116161309868|19.86118
20241116161409915|19.80685
20241116161509945|19.86118
20241116161609991|19.9426
20241116161710638|19.75253
20241116161810659|19.86118
20241116161910840|19.80685
20241116162010872|19.77969
20241116162110903|19.83398
20241116162211143|19.72537
20241116162311446|19.86118
20241116162411961|19.9426
20241116162512403|19.86118
20241116162612752|19.86118
20241116162712755|19.80685
20241116162812780|19.86118
20241116162912807|19.83398
20241116163012914|19.83398
20241116163112927|19.56244
20241116163213195|19.91547
20241116163313263|19.83398
20241116163413603|19.80685
20241116163513632|19.80685
20241116163613663|19.80685
20241116163713742|19.96979
20241116163813764|19.91547
20241116163913804|19.83398
20241116164013902|19.80685
20241116164113927|20.0784
20241116164214383|19.80685
20241116164314404|19.83398
20241116164414946|19.86118
20241116164515387|19.80685
20241116164615439|19.80685
20241116164715525|19.80685
20241116164815929|19.77969
20241116164915971|19.80685
20241116165016442|19.77969
20241116165116956|19.77969
20241116165217698|19.80685
20241116165317986|19.77969
20241116165418340|19.86118
20241116165518421|19.77969
20241116165618528|19.72537
20241116165718787|19.86118
20241116165818893|19.80685
20241116165918933|19.80685
20241116170019385|19.88831
20241116170119873|19.77969
20241116170219880|19.86118
20241116170319973|19.77969
20241116170420157|19.83398
20241116170520178|19.80685
20241116170620688|19.77969
20241116170720746|19.83398
20241116170821239|20.15991
20241116170921455|19.80685
20241116171021789|19.77969
20241116171121846|19.77969
20241116171222387|19.56244
20241116171322492|19.80685
20241116171422918|19.77969
20241116171523823|19.86118
20241116171623912|19.77969
20241116171723973|19.77969
20241116171824971|19.77969
20241116171925774|19.83398
20241116172025799|19.80685
20241116172125924|19.80685
20241116172226736|19.80685
20241116172326808|19.72537
20241116172426923|19.86118
20241116172526972|19.88831
20241116172627876|19.86118
20241116172727910|19.80685
20241116172827974|19.80685
20241116172927978|19.91547
20241116173028676|19.80685
20241116173128909|19.77969
20241116173229265|20.37726
20241116173329362|19.72537
20241116173429390|19.77969
20241116173529491|19.86118
20241116173629512|19.75253
20241116173729615|19.77969
20241116173829782|19.75253
20241116173929859|19.80685
20241116174029871|19.77969
20241116174129916|19.77969
20241116174229986|19.75253
20241116174330895|19.91547
20241116174430977|19.77969
20241116174531766|19.77969
20241116174631862|19.77969
20241116174731877|19.80685
20241116174831970|19.80685
20241116174932155|19.80685
20241116175032919|19.77969
20241116175132938|19.80685
20241116175232956|19.83398
20241116175333497|19.77969
20241116175433595|19.88831
20241116175533649|19.77969
20241116175633766|19.77969
20241116175734889|19.80685
20241116175834950|19.80685
20241116175935447|19.83398
20241116180035512|19.86118
20241116180136779|19.77969
20241116180236805|19.77969
20241116180336874|19.77969
20241116180436894|19.77969
20241116180536963|19.72537
20241116180637512|19.83398
20241116180737786|19.77969
20241116180837849|19.75253
20241116180938363|19.77969
20241116181038583|19.91547
20241116181138981|19.72537
20241116181238994|19.80685
20241116181339562|19.72537
20241116181439811|19.86118
20241116181540162|19.67105
20241116181640233|19.77969
20241116181740749|19.75253
20241116181840758|19.72537
20241116181940821|19.77969
20241116182040982|19.77969
20241116182141303|19.64389
20241116182241530|19.67105
20241116182341628|19.83398
20241116182441966|19.75253
20241116182542899|19.72537
20241116182642911|19.72537
20241116182742938|19.80685
20241116182843263|19.80685
20241116182943370|19.77969
20241116183043391|19.72537
20241116183143872|19.69821
20241116183243978|19.72537
20241116183344520|19.72537
20241116183444782|19.86118
20241116183544796|19.72537
20241116183644875|19.77969
20241116183744926|19.77969
20241116183844974|19.72537
20241116183945327|19.72537
20241116184045388|19.77969
20241116184145546|19.77969
20241116184245666|19.72537
20241116184345993|19.72537
20241116184446267|19.56244
20241116184546389|19.72537
20241116184646942|19.72537
20241116184746980|19.77969
20241116184847628|19.75253
20241116184947738|19.75253
20241116185047859|19.77969
20241116185147895|19.64389
20241116185247929|19.67105
20241116185347936|19.75253
20241116185448442|19.69821
20241116185548481|19.72537
20241116185648521|19.72537
20241116185748767|19.80685
20241116185848820|19.64389
20241116185948855|19.67105
20241116190048863|19.67105
20241116190148914|19.75253
20241116190249367|19.69821
20241116190349478|19.80685
20241116190449914|19.72537
20241116190549920|19.72537
20241116190649947|19.99695
20241116190749972|19.69821
20241116190851865|19.58963
20241116190951882|19.72537
20241116191051888|19.72537
20241116191151937|19.67105
20241116191252260|19.72537
20241116191352270|19.72537
20241116191452830|19.72537
20241116191552947|19.75253
20241116191653398|19.69821
20241116191753490|19.72537
20241116191852149|19.67105
20241116191952655|19.64389
20241116192052670|19.72537
20241116192152725|19.67105
20241116192252746|19.75253
20241116192352805|19.69821
20241116192452924|19.64389
20241116192552996|19.72537
20241116192653106|19.72537
20241116192753626|19.77969
20241116192853644|19.67105
20241116192953646|19.69821
20241116193053727|19.77969
20241116193153748|19.72537
20241116193253803|19.64389
20241116193353885|19.67105
20241116193454853|19.67105
20241116193554946|19.69821
20241116193654949|19.64389
20241116193755215|19.64389
20241116193855683|19.56244
20241116193955793|19.64389
20241116194055885|19.64389
20241116194155903|19.67105
20241116194255950|19.64389
20241116194356225|19.67105
20241116194456629|19.64389
20241116194556717|19.72537
20241116194656968|19.61676
20241116194757799|19.67105
20241116194857873|19.72537
20241116194958969|19.72537
20241116195058988|19.75253
20241116195159535|19.67105
20241116195259648|19.72537
20241116195400554|19.75253
20241116195500648|19.67105
20241116195600705|19.75253
20241116195700755|19.69821
20241116195801107|19.72537
20241116195901511|19.77969
20241116200001682|19.67105
20241116200101834|19.69821
20241116200202309|19.75253
20241116200302394|19.80685
20241116200402865|19.80685
20241116200502973|19.69821
20241116200603413|19.72537
20241116200703797|19.75253
20241116200803945|19.69821
20241116200904113|19.72537
20241116201004511|19.77969
20241116201104734|19.72537
20241116201205113|19.72537
20241116201305226|19.67105
20241116201405694|19.69821
20241116201505804|19.75253
20241116201606262|19.69821
20241116201706867|19.69821
20241116201806963|19.77969
20241116201907441|20.0784
20241116202007876|19.67105
20241116202107970|19.72537
20241116202208204|19.77969
20241116202308264|19.67105
20241116202408964|19.72537
20241116202509361|19.86118
20241116202609389|19.61676
20241116202709479|19.72537
20241116202809485|19.75253
20241116202909726|19.67105
20241116203009738|19.61676
20241116203109769|19.72537
20241116203209778|19.72537
20241116203309816|19.75253
20241116203409824|19.72537
20241116203509930|19.75253
20241116203610404|19.67105
20241116203710479|19.67105
20241116203810893|19.69821
20241116203910902|19.69821
20241116204010968|19.69821
20241116204111226|19.75253
20241116204211506|19.72537
20241116204311845|19.67105
20241116204411889|19.67105
20241116204511991|19.72537
20241116204612183|19.67105
20241116204712240|19.64389
20241116204812902|19.72537
20241116204912912|19.77969
20241116205013593|19.64389
20241116205113642|19.67105
20241116205213937|19.67105
20241116205313945|19.64389
20241116205413973|19.72537
20241116205514698|19.72537
20241116205614953|19.72537
20241116205715456|19.72537
20241116205815720|19.67105
20241116205915903|19.56244
20241116210015952|19.69821
20241116210116457|19.72537
20241116210216477|19.67105
20241116210316527|19.69821
20241116210416619|19.67105
20241116210516683|19.67105
20241116210616784|19.67105
20241116210717236|19.64389
20241116210817375|19.64389
20241116210917777|19.64389
20241116211017855|19.64389
20241116211117907|19.69821
20241116211218188|19.72537
20241116211318982|19.72537
20241116211419821|19.64389
20241116211519895|19.67105
20241116211620288|19.58963
20241116211720764|19.04663
20241116211820823|19.61676
20241116211918848|19.58963
20241116212018926|19.56244
20241116212119203|19.67105
20241116212219307|19.69821
20241116212319760|19.61676
20241116212419876|19.61676
20241116212519981|19.67105
20241116212620592|19.64389
20241116212720660|19.67105
20241116212820730|19.75253
20241116212920794|19.69821
20241116213020799|19.67105
20241116213120865|19.58963
20241116213220866|19.67105
20241116213320933|19.67105
20241116213421208|19.64389
20241116213521266|19.64389
20241116213621920|19.64389
20241116213721935|19.64389
20241116213822218|19.67105
20241116213922831|19.67105
20241116214022832|19.64389
20241116214122921|19.72537
20241116214222922|19.64389
20241116214322963|19.56244
20241116214423480|19.45386
20241116214523875|19.56244
20241116214624100|19.58963
20241116214724104|19.50815
20241116214824518|19.56244
20241116214924644|19.56244
20241116215025283|19.67105
20241116215125613|19.64389
20241116215225726|19.53531
20241116215325795|19.56244
20241116215426126|19.56244
20241116215526239|19.72537
20241116215626661|19.56244
20241116215726891|19.56244
20241116215826921|19.50815
20241116215927201|19.56244
20241116220027739|19.56244
20241116220127789|19.56244
20241116220228358|19.67105
20241116220328817|19.58963
20241116220428880|19.56244
20241116220528886|19.53531
20241116220629434|19.56244
20241116220729475|19.50815
20241116220829934|19.67105
20241116220929970|19.56244
20241116221030462|19.64389
20241116221130497|19.64389
20241116221231518|19.61676
20241116221331641|19.64389
20241116221431682|19.64389
20241116221531774|19.67105
20241116221632602|19.58963
20241116221732722|19.56244
20241116221832810|19.64389
20241116221932892|19.53531
20241116222032928|19.58963
20241116222133361|19.64389
20241116222233589|19.56244
20241116222333652|19.53531
20241116222433703|19.61676
20241116222533736|19.56244
20241116222633842|19.58963
20241116222733904|19.56244
20241116222834319|19.58963
20241116222934391|19.50815
20241116223034402|19.56244
20241116223134915|19.50815
20241116223234938|19.50815
20241116223334989|19.53531
20241116223434996|19.50815
20241116223535118|19.42673
20241116223635619|19.53531
20241116223735922|19.50815
20241116223836113|19.56244
20241116223936346|19.53531
20241116224036367|19.53531
20241116224136475|19.50815
20241116224236501|19.56244
20241116224336605|19.50815
20241116224436608|19.56244
20241116224536651|19.56244
20241116224636787|19.56244
20241116224736812|19.56244
20241116224836915|19.56244
20241116224936949|19.53531
20241116225036953|19.53531
20241116225137664|19.53531
20241116225237755|19.56244
20241116225337844|19.56244
20241116225437967|19.53531
20241116225538588|19.56244
20241116225638908|19.56244
20241116225738918|19.50815
20241116225839153|19.50815
20241116225939634|19.50815
20241116230039649|19.53531
20241116230139691|19.53531
20241116230239753|19.56244
20241116230339977|19.58963
20241116230439993|19.50815
20241116230540589|19.53531
20241116230640636|19.56244
20241116230741231|19.53531
20241116230841707|19.56244
20241116230941867|19.45386
20241116231041941|19.56244
20241116231142463|19.56244
20241116231242659|19.56244
20241116231343177|19.53531
20241116231443785|19.50815
20241116231543799|19.56244
20241116231643910|19.53531
20241116231744448|19.50815
20241116231844736|19.50815
20241116232008783|19.53531
20241116232108887|19.64389
20241116232208926|19.53531
20241116232308967|19.53531
20241116232409568|19.53531
20241116232509651|19.48105
20241116232609838|19.53531
20241116232709940|19.53531
20241116232810250|19.34528
20241116232910362|19.45386
20241116233010541|19.56244
20241116233110662|19.48105
20241116233210980|19.53531
20241116233311928|19.50815
20241116233412105|19.56244
20241116233512118|19.53531
20241116233612565|19.53531
20241116233712938|19.37241
20241116233813230|19.39957
20241116233913529|19.48105
20241116234013668|19.50815
20241116234113774|19.48105
20241116234213803|19.50815
20241116234313889|19.39957
20241116234413913|19.53531
20241116234513938|19.42673
20241116234614665|19.48105
20241116234714673|19.48105
20241116234814934|19.50815
20241116234915151|19.50815
20241116235015319|19.48105
20241116235115360|19.45386
20241116235215371|19.48105
20241116235315761|19.50815
20241116235415844|19.50815
20241116235516259|19.53531
20241116235616807|19.45386
20241116235716848|19.50815
20241116235816969|19.50815
20241116235917166|19.42673