20241117000017614|19.37241
20241117000117711|19.50815
20241117000217790|19.67105
20241117000318159|19.48105
20241117000418464|19.48105
20241117000518585|19.50815
20241117000618650|19.50815
20241117000718929|19.56244
20241117000818946|19.48105
20241117000919392|19.56244
20241117001019495|19.39957
20241117001119901|19.50815
20241117001219944|19.61676
20241117001320477|19.48105
20241117001420541|19.48105
20241117001520959|19.50815
20241117001621498|19.50815
20241117001721579|19.72537
20241117001821596|19.50815
20241117001921950|19.50815
20241117002022153|19.69821
20241117002122539|19.56244
20241117002222648|19.53531
20241117002322662|19.56244
20241117002422773|19.48105
20241117002522812|19.48105
20241117002622923|19.64389
20241117002722931|19.50815
20241117002822978|19.58963
20241117002923711|19.50815
20241117003023736|19.53531
20241117003123780|19.50815
20241117003223857|19.48105
20241117003323875|19.45386
20241117003423980|19.48105
20241117003524165|19.42673
20241117003624554|19.50815
20241117003724638|19.50815
20241117003824667|19.45386
20241117003924757|19.42673
20241117004024778|19.42673
20241117004124857|19.34528
20241117004224894|19.39957
20241117004324968|19.37241
20241117004424981|19.48105
20241117004525538|19.45386
20241117004625622|19.48105
20241117004725725|19.45386
20241117004825755|19.39957
20241117004925841|19.39957
20241117005025887|19.45386
20241117005125912|19.42673
20241117005226280|19.48105
20241117005326584|19.42673
20241117005426874|19.42673
20241117005526974|19.42673
20241117005627399|19.48105
20241117005727844|19.45386
20241117005827930|19.45386
20241117005927986|19.45386
20241117010028462|19.39957
20241117010128525|19.50815
20241117010229169|19.50815
20241117010329518|19.45386
20241117010429606|19.45386
20241117010529980|19.58963
20241117010630139|19.48105
20241117010730307|19.50815
20241117010830711|19.50815
20241117010930780|19.50815
20241117011031276|19.42673
20241117011131796|19.42673
20241117011231828|19.45386
20241117011331882|19.50815
20241117011432504|19.56244
20241117011532847|19.42673
20241117011632855|19.58963
20241117011732972|19.45386
20241117011832985|19.50815
20241117011933230|19.58963
20241117012055969|19.45386
20241117012214212|19.39957
20241117012314836|19.42673
20241117012414870|19.45386
20241117012514902|19.48105
20241117012615610|19.50815
20241117012715679|19.50815
20241117012815858|19.50815
20241117012915971|19.50815
20241117013016143|19.56244
20241117013116235|19.53531
20241117013216670|19.56244
20241117013316721|19.53531
20241117013416774|19.58963
20241117013516869|19.50815
20241117013617720|19.48105
20241117013717788|19.53531
20241117013818357|19.50815
20241117013918907|19.50815
20241117014019307|19.58963
20241117014119371|19.56244
20241117014219437|19.50815
20241117014319480|19.50815
20241117014420743|19.67105
20241117014520770|19.50815
20241117014620823|19.53531
20241117014720870|19.56244
20241117014821183|19.50815
20241117014921493|19.48105
20241117015021729|19.48105
20241117015121908|19.42673
20241117015222283|19.45386
20241117015322800|19.37241
20241117015422824|19.50815
20241117015522875|19.39957
20241117015623435|19.42673
20241117015723535|19.39957
20241117015823977|19.53531
20241117015924951|19.37241
20241117020025365|19.42673
20241117020125472|19.42673
20241117020225935|19.45386
20241117020326240|19.31815
20241117020426271|19.39957
20241117020526445|19.31815
20241117020626476|19.37241
20241117020726848|19.42673
20241117020826907|19.50815
20241117020927135|19.29095
20241117021027222|19.45386
20241117021127477|19.45386
20241117021227782|19.50815
20241117021327854|19.50815
20241117021428376|19.39957
20241117021528618|19.67105
20241117021629178|19.53531
20241117021729318|19.50815
20241117021829624|19.48105
20241117021929667|19.48105
20241117022030239|19.48105
20241117022130624|19.37241
20241117022230728|19.37241
20241117022330768|19.45386
20241117022430915|19.42673
20241117022530971|19.48105
20241117022631495|19.48105
20241117022731568|19.45386
20241117022831775|19.42673
20241117022931867|19.39957
20241117023031989|19.50815
20241117023132338|19.37241
20241117023232668|19.39957
20241117023332781|19.34528
20241117023432806|19.42673
20241117023532815|19.42673
20241117023632871|19.42673
20241117023732994|19.42673
20241117023833275|19.39957
20241117023933770|19.42673
20241117024033788|19.39957
20241117024133973|19.42673
20241117024234710|19.42673
20241117024334721|19.39957
20241117024434756|19.42673
20241117024534875|19.39957
20241117024634929|19.42673
20241117024735510|19.37241
20241117024835892|19.39957
20241117024935995|19.48105
20241117025036880|19.37241
20241117025137357|19.39957
20241117025237528|19.37241
20241117025337530|19.29095
20241117025437725|19.37241
20241117025537812|19.39957
20241117025637852|19.39957
20241117025737915|19.39957
20241117025838221|19.29095
20241117025938871|19.42673
20241117030038941|19.39957
20241117030138991|19.42673
20241117030239208|19.42673
20241117030339412|19.48105
20241117030439525|19.39957
20241117030539637|19.50815
20241117030639914|19.42673
20241117030740278|19.39957
20241117030840928|19.45386
20241117030940988|19.45386
20241117031041544|19.50815
20241117031141584|19.42673
20241117031241944|19.42673
20241117031342542|19.48105
20241117031442690|19.42673
20241117031542782|19.42673
20241117031642945|19.26382
20241117031742988|19.48105
20241117031843684|19.39957
20241117031943720|19.42673
20241117032043735|19.42673
20241117032143502|19.42673
20241117032300915|19.34528
20241117032400917|19.42673
20241117032500958|19.53531
20241117032600998|19.39957
20241117032649879|19.39957
20241117032749938|19.45386
20241117032849992|19.45386
20241117032950893|19.42673
20241117033051133|19.42673
20241117033151240|19.37241
20241117033251895|19.45386
20241117033352165|19.37241
20241117033452854|19.42673
20241117033552926|19.37241
20241117033652999|19.34528
20241117033753120|19.37241
20241117033853554|19.39957
20241117034316295|19.42673
20241117034416399|19.39957
20241117034516543|19.42673
20241117034616649|19.42673
20241117034716677|19.42673
20241117034816729|19.39957
20241117034916760|19.42673
20241117035016868|19.48105
20241117035116976|19.42673
20241117035217247|19.39957
20241117035317654|19.48105
20241117035417666|19.50815
20241117035517726|19.45386
20241117035617739|19.42673
20241117035717793|19.45386
20241117035818239|19.42673
20241117035918965|19.42673
20241117040019393|19.39957
20241117040119398|19.45386
20241117040219463|19.42673
20241117040319517|19.37241
20241117040419865|19.31815
20241117040519909|19.42673
20241117040620406|19.50815
20241117040720478|19.42673
20241117040821371|19.56244
20241117040921394|19.42673
20241117041021593|19.42673
20241117041121595|19.42673
20241117041222168|19.39957
20241117041322230|19.34528
20241117041422730|19.39957
20241117041522774|19.45386
20241117041622987|19.42673
20241117041722995|19.37241
20241117041823943|19.45386
20241117041924463|19.37241
20241117042024475|19.39957
20241117042124532|19.37241
20241117042225471|19.37241
20241117042325970|19.34528
20241117042425974|19.45386
20241117042526263|19.53531
20241117042626357|19.39957
20241117042726936|19.37241
20241117042827326|19.45386
20241117042927396|19.39957
20241117043027459|19.45386
20241117043127525|19.45386
20241117043227899|19.31815
20241117043327966|19.37241
20241117043428462|19.34528
20241117043528531|19.42673
20241117043629884|19.42673
20241117043729950|19.48105
20241117043830308|19.45386
20241117043930374|19.39957
20241117044030484|19.34528
20241117044130559|19.39957
20241117044230832|19.39957
20241117044330999|19.45386
20241117044431326|19.42673
20241117044531891|19.42673
20241117044631924|19.42673
20241117044731954|19.39957
20241117044832313|19.39957
20241117044932353|19.29095
20241117045032355|19.39957
20241117045132854|19.31815
20241117045232856|19.34528
20241117045332937|19.42673
20241117045433596|19.37241
20241117045533649|19.29095
20241117045633732|19.39957
20241117045733748|19.39957
20241117045833778|19.37241
20241117045933816|19.29095
20241117050033904|19.31815
20241117050134129|19.53531
20241117050234689|19.29095
20241117050334809|19.31815
20241117050434924|19.29095
20241117050534982|19.67105
20241117050634987|19.26382
20241117050735454|19.37241
20241117050835475|19.20953
20241117050935547|19.37241
20241117051035601|19.18237
20241117051135618|19.34528
20241117051235641|19.31815
20241117051335848|19.37241
20241117051435856|19.37241
20241117051536296|19.37241
20241117051636525|19.29095
20241117051736804|19.31815
20241117051836862|19.29095
20241117051937241|19.29095
20241117052037737|19.29095
20241117052137840|19.37241
20241117052237933|19.31815
20241117052338682|19.31815
20241117052438749|19.29095
20241117052539791|19.29095
20241117052639856|19.37241
20241117052740933|19.31815
20241117052841502|19.26382
20241117052942123|19.29095
20241117053042396|19.20953
20241117053143118|19.15521
20241117053243816|19.29095
20241117053343902|19.37241
20241117053443917|19.37241
20241117053543925|19.23669
20241117053643991|19.31815
20241117053744388|19.29095
20241117053844513|19.37241
20241117053944517|19.31815
20241117054044617|19.23669
20241117054144639|19.26382
20241117054244677|19.31815
20241117054342713|19.37241
20241117054442773|19.26382
20241117054542786|19.34528
20241117054642794|19.29095
20241117054742890|19.31815
20241117054842934|19.29095
20241117054943285|19.37241
20241117055043739|19.34528
20241117055143765|19.26382
20241117055243805|19.26382
20241117055343874|19.29095
20241117055443929|19.39957
20241117055543973|19.29095
20241117055644894|19.29095
20241117055744977|19.23669
20241117055845268|19.23669
20241117055945954|19.15521
20241117060045991|19.20953
20241117060146633|19.26382
20241117060246996|19.29095
20241117060347111|19.29095
20241117060447995|19.29095
20241117060548200|19.23669
20241117060648740|19.29095
20241117060748841|19.23669
20241117060848882|19.23669
20241117060948974|19.26382
20241117061048983|19.12805
20241117061149117|19.20953
20241117061249550|19.15521
20241117061349951|19.26382
20241117061450669|19.15521
20241117061550718|19.26382
20241117061650755|19.15521
20241117061750869|19.23669
20241117061850915|19.20953
20241117061951146|19.15521
20241117062051747|19.23669
20241117062151846|19.23669
20241117062251867|19.18237
20241117062351943|19.18237
20241117062452596|19.20953
20241117062552597|19.29095
20241117062652650|19.20953
20241117062752770|19.23669
20241117062852844|19.12805
20241117062952854|19.18237
20241117063052924|19.20953
20241117063152980|19.18237
20241117063252991|19.15521
20241117063353578|19.12805
20241117063453621|19.15521
20241117063553736|19.15521
20241117063653813|19.20953
20241117063753926|19.15521
20241117063853987|19.12805
20241117063954654|19.15521
20241117064054684|19.26382
20241117064154785|19.0195
20241117064254889|19.15521
20241117064400501|19.10092
20241117064500679|18.96521
20241117064600682|19.04663
20241117064700928|19.23669
20241117064800965|19.12805
20241117064901482|19.10092
20241117065001503|19.10092
20241117065101523|19.0195
20241117065201628|19.04663
20241117065301763|19.10092
20241117065401803|19.10092
20241117065502144|19.20953
20241117065602243|19.18237
20241117065702642|19.15521
20241117065802731|19.10092
20241117065903128|19.12805
20241117070003411|19.12805
20241117070103640|19.26382
20241117070203655|19.12805
20241117070304135|19.15521
20241117070404364|19.42673
20241117070504712|19.18237
20241117070604808|19.07376
20241117070704998|19.12805
20241117070805929|19.15521
20241117070906115|19.15521
20241117071006516|19.15521
20241117071106549|19.0195
20241117071206608|19.10092
20241117071306859|19.12805
20241117071406920|19.12805
20241117071507483|19.10092
20241117071607484|19.12805
20241117071708541|19.04663
20241117071808661|19.10092
20241117071908750|19.15521
20241117072008808|19.15521
20241117072109233|19.15521
20241117072209539|19.10092
20241117072309806|19.0195
20241117072409875|19.10092
20241117072510486|19.12805
20241117072610726|19.18237
20241117072710972|19.10092
20241117072811289|19.0195
20241117072911454|19.20953
20241117073011966|19.04663
20241117073112603|19.15521
20241117073212821|19.15521
20241117073312863|19.10092
20241117073412968|19.15521
20241117073513291|19.15521
20241117073613777|19.12805
20241117073713872|18.96521
20241117073813917|19.12805
20241117073914201|19.04663
20241117074014643|19.10092
20241117074114683|19.10092
20241117074214983|19.12805
20241117074315160|19.12805
20241117074429821|19.10092
20241117074529893|19.10092
20241117074629945|19.15521
20241117074729985|19.0195
20241117074830206|19.10092
20241117074930925|19.12805
20241117075030970|19.10092
20241117075131562|19.0195
20241117075231638|19.10092
20241117075331655|19.23669
20241117075431740|19.0195
20241117075531784|19.12805
20241117075631888|19.10092
20241117075731922|19.12805
20241117075832105|19.10092
20241117075932554|19.12805
20241117080032639|19.04663
20241117080132741|19.10092
20241117080232782|19.07376
20241117080332786|19.0195
20241117080432868|19.07376
20241117080532889|19.04663
20241117080632996|19.12805
20241117080733305|19.10092
20241117080833552|19.0195
20241117080933587|19.04663
20241117081033614|19.07376
20241117081133830|19.04663
20241117081233876|18.99234
20241117081333966|19.10092
20241117081434797|19.12805
20241117081535111|19.12805
20241117081635629|19.10092
20241117081735762|18.96521
20241117081835880|19.04663
20241117081935922|19.07376
20241117082035979|19.10092
20241117082136896|19.0195
20241117082236909|19.10092
20241117082336917|19.10092
20241117082437321|19.04663
20241117082538423|19.07376
20241117082638490|19.12805
20241117082738939|19.0195
20241117082838954|19.07376
20241117082938960|19.04663
20241117083038994|19.10092
20241117083139111|19.0195
20241117083239872|19.0195
20241117083339890|19.0195
20241117083439976|19.10092
20241117083540364|19.07376
20241117083640403|19.10092
20241117083740494|19.04663
20241117083840640|18.99234
20241117083940664|19.07376
20241117084040940|19.0195
20241117084140981|19.04663
20241117084241240|19.10092
20241117084341256|19.10092
20241117084441645|19.0195
20241117084541660|18.96521
20241117084641730|18.96521
20241117084741790|19.0195
20241117084841866|19.12805
20241117084941971|19.0195
20241117085042382|18.99234
20241117085142699|18.99234
20241117085242766|18.96521
20241117085342769|18.91092
20241117085442793|19.04663
20241117085542908|18.96521
20241117085642934|18.99234
20241117085743786|19.07376
20241117085843906|18.96521
20241117085943985|18.99234
20241117090044828|19.0195
20241117090144863|18.99234
20241117090244932|18.93805
20241117090345900|18.96521
20241117090445993|18.96521
20241117090546863|19.0195
20241117090646992|18.99234
20241117090747694|19.04663
20241117090847719|19.0195
20241117090947800|19.15521
20241117091047866|19.0195
20241117091147907|18.99234
20241117091247995|19.0195
20241117091348244|19.07376
20241117091448605|19.04663
20241117091548875|19.0195
20241117091648907|19.0195
20241117091749480|19.12805
20241117091849493|19.0195
20241117091950611|18.99234
20241117092050634|19.04663
20241117092150672|19.04663
20241117092250760|19.04663
20241117092351276|19.10092
20241117092451369|19.0195
20241117092551938|19.0195
20241117092651948|19.29095
20241117092752547|19.10092
20241117092852614|18.99234
20241117092953130|19.04663
20241117093053985|19.15521
20241117093154708|19.04663
20241117093254719|19.10092
20241117093354802|19.10092
20241117093454817|18.77515
20241117093555454|19.04663
20241117093655715|19.0195
20241117093755788|19.10092
20241117093855881|19.10092
20241117093956307|19.10092
20241117094056384|19.10092
20241117094156932|19.0195
20241117094257253|18.99234
20241117094357628|19.15521
20241117094456863|19.07376
20241117094556943|19.12805
20241117094656952|19.07376
20241117094757191|19.07376
20241117094857252|19.07376
20241117094957263|19.20953
20241117095057671|19.12805
20241117095157718|19.12805
20241117095257780|19.10092
20241117095357872|19.15521
20241117095457927|19.0195
20241117095557942|19.0195
20241117095657987|19.0195
20241117095758187|18.99234
20241117095858894|19.0195
20241117095958915|19.0195
20241117100058919|18.99234
20241117100158979|18.93805
20241117100258987|18.96521
20241117100359397|18.96521
20241117100459494|18.99234
20241117100559515|18.88376
20241117100659804|18.91092
20241117100759834|19.0195
20241117100859913|18.99234
20241117101000359|19.0195
20241117101100895|19.0195
20241117101200916|19.10092
20241117101300920|18.77515
20241117101401489|18.88376
20241117101501605|18.99234
20241117101602905|18.99234
20241117101702912|18.96521
20241117101802993|18.96521
20241117101903186|18.93805
20241117102003359|19.04663
20241117102103481|18.88376
20241117102203946|18.96521
20241117102304183|19.04663
20241117102404544|19.10092
20241117102504608|19.15521
20241117102605117|19.04663
20241117102705933|19.15521
20241117102806378|18.99234
20241117102906480|19.26382
20241117103006499|19.04663
20241117103106515|19.12805
20241117103206973|19.18237
20241117103307353|19.07376
20241117103407573|19.07376
20241117103507649|19.10092
20241117103608188|19.15521
20241117103708202|19.12805
20241117103808886|19.10092
20241117103908892|18.96521
20241117104008987|19.0195
20241117104108989|19.10092
20241117104209104|18.99234
20241117104309272|19.10092
20241117104409379|19.0195
20241117104509811|19.04663
20241117104609935|19.0195
20241117104710169|19.04663
20241117104810771|19.0195
20241117104910810|19.04663
20241117105010848|19.10092
20241117105110923|19.07376
20241117105211336|19.04663
20241117105311963|19.04663
20241117105412584|19.10092
20241117105512610|19.20953
20241117105612646|19.10092
20241117105712663|19.12805
20241117105812974|18.88376
20241117105912987|19.07376
20241117110013651|19.23669
20241117110113666|18.96521
20241117110213675|19.12805
20241117110313756|19.04663
20241117110413871|19.04663
20241117110513926|19.04663
20241117110613983|19.07376
20241117110713997|19.0195
20241117110814474|19.04663
20241117110914554|19.0195
20241117111014615|19.04663
20241117111115770|19.10092
20241117111215822|18.80234
20241117111315831|18.96521
20241117111415860|19.0195
20241117111516322|19.0195
20241117111616343|19.04663
20241117111716925|18.96521
20241117111817576|19.07376
20241117111917598|18.85663
20241117112017727|19.0195
20241117112117812|18.99234
20241117112217990|19.04663
20241117112318789|18.99234
20241117112418870|19.12805
20241117112519393|19.10092
20241117112619881|19.0195
20241117112719982|19.10092
20241117112820512|19.04663
20241117112920645|19.0195
20241117113020675|18.99234
20241117113121277|19.04663
20241117113221480|19.07376
20241117113321892|19.0195
20241117113421987|19.10092
20241117113522516|19.07376
20241117113622618|18.96521
20241117113723148|19.10092
20241117113823242|19.10092
20241117113923841|19.96979
20241117114023871|19.0195
20241117114124450|19.12805
20241117114224504|19.15521
20241117114325800|19.10092
20241117114425914|19.0195
20241117114523880|19.04663
20241117114623912|19.10092
20241117114723918|19.0195
20241117114823983|18.99234
20241117114924903|19.0195
20241117115024968|19.07376
20241117115124987|19.0195
20241117115225101|19.10092
20241117115325352|18.99234
20241117115425408|18.96521
20241117115525493|18.85663
20241117115625525|18.85663
20241117115725648|18.88376
20241117115825681|19.10092
20241117115925773|18.99234
20241117120025882|19.10092
20241117120125931|18.96521
20241117120226347|19.10092
20241117120326360|19.0195
20241117120426363|19.10092
20241117120526969|19.0195
20241117120627223|19.0195
20241117120727257|18.99234
20241117120827581|18.96521
20241117120927639|18.85663
20241117121028306|18.96521
20241117121128361|18.88376
20241117121228965|18.85663
20241117121329349|18.93805
20241117121429640|18.96521
20241117121529737|18.88376
20241117121630275|18.82947
20241117121730331|18.91092
20241117121830984|18.82947
20241117121931421|18.85663
20241117122031729|18.96521
20241117122131745|18.91092
20241117122231985|18.91092
20241117122332390|19.0195
20241117122432942|18.99234
20241117122533772|18.85663
20241117122633888|18.88376
20241117122733927|19.0195
20241117122834169|18.96521
20241117122934694|18.93805
20241117123034779|18.96521
20241117123134883|18.91092
20241117123235347|18.91092
20241117123335391|18.96521
20241117123435893|18.91092
20241117123536114|18.93805
20241117123636236|18.93805
20241117123736283|18.88376
20241117123836811|18.88376
20241117123936908|18.85663
20241117124036933|18.88376
20241117124137358|18.93805
20241117124237921|18.96521
20241117124338559|18.96521
20241117124438595|18.96521
20241117124538628|18.93805
20241117124638995|18.88376
20241117124739347|18.85663
20241117124839534|18.99234
20241117124939652|18.88376
20241117125039816|18.88376
20241117125139889|18.85663
20241117125239905|18.99234
20241117125339950|18.96521
20241117125440652|18.88376
20241117125540757|18.96521
20241117125640809|18.93805
20241117125740887|19.0195
20241117125841549|18.99234
20241117125941642|18.91092
20241117130041718|19.04663
20241117130141782|18.99234
20241117130241902|18.91092
20241117130341917|18.96521
20241117130441940|18.99234
20241117130542353|18.99234
20241117130642360|19.0195
20241117130742400|18.91092
20241117130842474|18.91092
20241117130942502|18.99234
20241117131042599|18.91092
20241117131143172|18.85663
20241117131243217|18.99234
20241117131343711|19.64389
20241117131443718|18.99234
20241117131543746|19.0195
20241117131643749|18.88376
20241117131743779|18.88376
20241117131843900|18.96521
20241117131943914|18.96521
20241117132043939|18.96521
20241117132143997|18.91092
20241117132244265|18.91092
20241117132344615|18.96521
20241117132444640|18.85663
20241117132544762|18.99234
20241117132644956|18.91092
20241117132745477|18.96521
20241117132845517|18.96521
20241117132945597|18.93805
20241117133045907|18.91092
20241117133145928|18.96521
20241117133246729|18.96521
20241117133346869|18.93805
20241117133446920|18.88376
20241117133546941|18.85663
20241117133647564|18.96521
20241117133747846|18.99234
20241117133847935|18.91092
20241117133947938|18.99234
20241117134047970|18.96521
20241117134148453|19.0195
20241117134248577|19.0195
20241117134348661|18.88376
20241117134448977|19.0195
20241117134550807|18.99234
20241117134650903|18.96521
20241117134751944|18.88376
20241117134852624|18.88376
20241117134952652|18.96521
20241117135052774|18.93805
20241117135152789|19.04663
20241117135252885|18.93805
20241117135352942|19.0195
20241117135453487|18.91092
20241117135553512|18.99234
20241117135653537|18.85663
20241117135753643|19.0195
20241117135853982|18.99234
20241117135954693|19.15521
20241117140054807|18.96521
20241117140154945|18.93805
20241117140254946|18.96521
20241117140354990|18.88376
20241117140455260|18.85663
20241117140555371|18.85663
20241117140655429|18.99234
20241117140755525|18.96521
20241117140855895|18.99234
20241117140955931|18.88376
20241117141055933|18.82947
20241117141155954|18.96521
20241117141256682|18.91092
20241117141356731|18.96521
20241117141456848|18.96521
20241117141556942|18.96521
20241117141656993|18.99234
20241117141757964|18.85663
20241117141858600|18.85663
20241117141958814|18.96521
20241117142058826|18.88376
20241117142158870|18.96521
20241117142259901|18.96521
20241117142359933|18.91092
20241117142500390|18.91092
20241117142600510|18.96521
20241117142700563|18.88376
20241117142800793|18.88376
20241117142900846|18.96521
20241117143000874|18.88376
20241117143100989|18.96521
20241117143201861|18.88376
20241117143301911|18.96521
20241117143402603|18.85663
20241117143502655|18.88376
20241117143602740|18.96521
20241117143702771|18.91092
20241117143802997|18.88376
20241117143903588|18.91092
20241117144003605|18.88376
20241117144103650|18.99234
20241117144203954|18.82947
20241117144304206|18.99234
20241117144404940|18.91092
20241117144504986|18.91092
20241117144605939|18.99234
20241117144705988|19.0195
20241117144806389|18.99234
20241117144906652|18.91092
20241117145006664|19.0195
20241117145106715|18.91092
20241117145206739|18.96521
20241117145306942|18.88376
20241117145407278|18.88376
20241117145507931|18.88376
20241117145607987|18.85663
20241117145708376|18.93805
20241117145808599|18.91092
20241117145908905|18.82947
20241117150008930|18.88376
20241117150108949|19.15521
20241117150209137|18.96521
20241117150309232|18.96521
20241117150409291|18.96521
20241117150509365|18.82947
20241117150609399|18.85663
20241117150709831|18.85663
20241117150809934|18.96521
20241117150909993|18.88376
20241117151010105|18.96521
20241117151110319|18.96521
20241117151210350|18.88376
20241117151310865|18.91092
20241117151410890|18.96521
20241117151511121|18.93805
20241117151611878|18.96521
20241117151711881|18.88376
20241117151811984|18.91092
20241117151912578|18.99234
20241117152012624|18.91092
20241117152112720|18.93805
20241117152212789|18.96521
20241117152312904|16.92737
20241117152413232|19.0195
20241117152513240|18.88376
20241117152613745|18.93805
20241117152713789|18.93805
20241117152814300|18.88376
20241117152914359|18.96521
20241117153014946|18.88376
20241117153114948|18.91092
20241117153215510|18.88376
20241117153315614|18.99234
20241117153416702|18.96521
20241117153516747|18.99234
20241117153616782|18.82947
20241117153716808|18.88376
20241117153817202|18.93805
20241117153917255|19.04663
20241117154017858|18.96521
20241117154117980|18.96521
20241117154218454|19.0195
20241117154318483|18.99234
20241117154419821|18.99234
20241117154519924|18.88376
20241117154617786|19.0195
20241117154717887|19.0195
20241117154817976|19.04663
20241117154918109|18.99234
20241117155018223|19.0195
20241117155118772|19.0195
20241117155218864|19.0195
20241117155318920|18.99234
20241117155418989|19.07376
20241117155519982|18.93805
20241117155620540|18.99234
20241117155720900|18.88376
20241117155820926|19.10092
20241117155920987|19.04663
20241117160021707|18.99234
20241117160121788|18.96521
20241117160221810|18.99234
20241117160321924|18.91092
20241117160421948|19.0195
20241117160522361|19.04663
20241117160622474|19.0195
20241117160722533|18.96521
20241117160822661|18.99234
20241117160922774|19.0195
20241117161022866|18.99234
20241117161122973|19.0195
20241117161223583|19.10092
20241117161323689|18.99234
20241117161423770|19.07376
20241117161523885|19.0195
20241117161623970|19.0195
20241117161723985|19.0195
20241117161823990|18.99234
20241117161924184|18.99234
20241117162024883|19.04663
20241117162124941|19.15521
20241117162224984|19.0195
20241117162325813|18.88376
20241117162425900|18.88376
20241117162526219|18.96521
20241117162626877|18.99234
20241117162726906|18.99234
20241117162827186|19.23669
20241117162927833|18.99234
20241117163027932|18.96521
20241117163129161|19.0195
20241117163229247|19.0195
20241117163329571|18.99234
20241117163429886|18.91092
20241117163530146|19.0195
20241117163630957|19.04663
20241117163731805|18.99234
20241117163831910|19.0195
20241117163932145|19.10092
20241117164032256|18.99234
20241117164132734|19.0195
20241117164232971|19.15521
20241117164333698|19.0195
20241117164433761|19.10092
20241117164533768|18.96521
20241117164633878|18.99234
20241117164733966|18.99234
20241117164833995|18.93805
20241117164934799|19.0195
20241117165034848|19.0195
20241117165134942|19.04663
20241117165235345|19.0195
20241117165335655|18.96521
20241117165435656|18.93805
20241117165535671|19.10092
20241117165635755|18.99234
20241117165735881|18.99234
20241117165835947|18.96521
20241117165936367|18.96521
20241117170036788|18.93805
20241117170136792|18.93805
20241117170236898|18.93805
20241117170336913|18.91092
20241117170437109|18.96521
20241117170537654|18.99234
20241117170637771|18.88376
20241117170737876|19.0195
20241117170837934|18.96521
20241117170938227|19.04663
20241117171038452|18.91092
20241117171138522|18.99234
20241117171238616|18.93805
20241117171338648|18.99234
20241117171438767|18.99234
20241117171538872|19.0195
20241117171638922|18.99234
20241117171738971|18.99234
20241117171838975|18.99234
20241117171939396|18.88376
20241117172039462|18.99234
20241117172139813|18.96521
20241117172239862|18.85663
20241117172339863|19.0195
20241117172440451|18.93805
20241117172540515|18.88376
20241117172641157|18.96521
20241117172741749|18.96521
20241117172841821|18.91092
20241117172941903|18.96521
20241117173042232|18.96521
20241117173142355|18.91092
20241117173242779|19.0195
20241117173342787|18.93805
20241117173443375|18.93805
20241117173543691|18.99234
20241117173643963|18.99234
20241117173744463|18.85663
20241117173844557|18.99234
20241117173944637|18.99234
20241117174045265|19.0195
20241117174145267|18.85663
20241117174245873|18.85663
20241117174345893|18.82947
20241117174446460|18.88376
20241117174546800|18.93805
20241117174646115|18.88376
20241117174746119|18.82947
20241117174846234|18.85663
20241117174946260|18.93805
20241117175046389|18.88376
20241117175146469|18.85663
20241117175246775|18.88376
20241117175346876|18.99234
20241117175446978|18.88376
20241117175547935|18.96521
20241117175648356|18.82947
20241117175748391|18.91092
20241117175848527|18.96521
20241117175948533|18.91092
20241117180048938|18.88376
20241117180149112|18.99234
20241117180249115|18.85663
20241117180349485|18.91092
20241117180449526|18.88376
20241117180549643|18.91092
20241117180649964|18.96521
20241117180750604|18.72086
20241117180850615|18.80234
20241117180950627|18.85663
20241117181050755|18.91092
20241117181150866|18.88376
20241117181250962|18.96521
20241117181351171|18.91092
20241117181451232|18.88376
20241117181551951|18.91092
20241117181651960|18.88376
20241117181752381|18.88376
20241117181852394|18.55798
20241117181952906|18.82947
20241117182052970|18.82947
20241117182153347|18.72086
20241117182253945|18.77515
20241117182354321|18.88376
20241117182454437|18.85663
20241117182554491|18.82947
20241117182654543|18.77515
20241117182754690|18.88376
20241117182854726|18.88376
20241117182955235|18.77515
20241117183055582|18.74802
20241117183155712|18.82947
20241117183255744|18.74802
20241117183356126|18.77515
20241117183456135|18.82947
20241117183556625|18.88376
20241117183656651|18.88376
20241117183757138|18.82947
20241117183857761|18.85663
20241117183957858|18.91092
20241117184057917|18.82947
20241117184158262|18.85663
20241117184258366|18.85663
20241117184358781|18.82947
20241117184458860|18.82947
20241117184559320|18.82947
20241117184659379|18.77515
20241117184759391|18.82947
20241117184859482|18.82947
20241117184959527|18.82947
20241117185059640|18.80234
20241117185159753|18.85663
20241117185259769|18.82947
20241117185359880|18.85663
20241117185459929|18.88376
20241117185600246|18.85663
20241117185700326|18.74802
20241117185800355|18.88376
20241117185900818|18.82947
20241117190000870|18.82947
20241117190101359|18.82947
20241117190201402|18.82947
20241117190301968|18.82947
20241117190402807|18.85663
20241117190502891|18.74802
20241117190602918|18.82947
20241117190703148|18.74802
20241117190803229|18.82947
20241117190903707|18.80234
20241117191003774|18.80234
20241117191104281|18.85663
20241117191204640|18.82947
20241117191304857|18.88376
20241117191404966|18.85663
20241117191505388|18.88376
20241117191605486|18.88376
20241117191705927|18.91092
20241117191805994|18.88376
20241117191906481|18.85663
20241117192006539|18.85663
20241117192107930|18.85663
20241117192207985|18.99234
20241117192308448|18.96521
20241117192408631|19.0195
20241117192508666|18.85663
20241117192608724|18.82947
20241117192708875|18.88376
20241117192808951|18.80234
20241117192909456|18.82947
20241117193009850|18.82947
20241117193110888|18.88376
20241117193210986|18.85663
20241117193311570|18.74802
20241117193411653|18.82947
20241117193511729|18.74802
20241117193611812|18.82947
20241117193711826|18.85663
20241117193811876|18.74802
20241117193912363|18.82947
20241117194012576|18.82947
20241117194112988|18.85663
20241117194213442|18.82947
20241117194313582|18.77515
20241117194413674|18.82947
20241117194514101|18.85663
20241117194614415|18.82947
20241117194711830|18.85663
20241117194811888|18.85663
20241117194911897|18.82947
20241117195011918|18.82947
20241117195111991|18.82947
20241117195212593|18.82947
20241117195312659|18.77515
20241117195412767|18.82947
20241117195512769|18.82947
20241117195612815|18.80234
20241117195712880|18.80234
20241117195812887|18.85663
20241117195912939|18.85663
20241117200012985|18.82947
20241117200113103|18.82947
20241117200213779|18.74802
20241117200313807|18.82947
20241117200413893|18.82947
20241117200514937|18.82947
20241117200614944|18.85663
20241117200715283|18.85663
20241117200815394|18.93805
20241117200915985|18.85663
20241117201016760|18.85663
20241117201116847|18.88376
20241117201216860|18.88376
20241117201316906|18.85663
20241117201416917|18.88376
20241117201516985|18.88376
20241117201617299|18.88376
20241117201717361|18.82947
20241117201817588|18.99234
20241117201917603|19.04663
20241117202017895|18.88376
20241117202117903|18.85663
20241117202218252|18.93805
20241117202318862|18.88376
20241117202418863|18.91092
20241117202518917|18.96521
20241117202619228|18.96521
20241117202719233|18.88376
20241117202819412|18.93805
20241117202919523|18.96521
20241117203019923|18.85663
20241117203119974|18.88376
20241117203220337|18.88376
20241117203320463|18.77515
20241117203420812|18.85663
20241117203520816|18.88376
20241117203620921|18.85663
20241117203721137|18.93805
20241117203821715|18.96521
20241117203921721|18.96521
20241117204021857|18.80234
20241117204121903|18.85663
20241117204222670|18.85663
20241117204322737|18.88376
20241117204422893|18.88376
20241117204522920|19.0195
20241117204623609|18.88376
20241117204723611|18.91092
20241117204823734|18.93805
20241117204923803|18.88376
20241117205023815|18.82947
20241117205123891|18.88376
20241117205223986|18.80234
20241117205324620|18.74802
20241117205424665|18.69373
20241117205524721|18.72086
20241117205624758|18.61227
20241117205724799|18.66656
20241117205824847|18.74802
20241117205924943|18.88376
20241117210024967|18.69373
20241117210125789|18.61227
20241117210225964|18.72086
20241117210326595|18.77515
20241117210426914|18.72086
20241117210526991|18.85663
20241117210627281|18.74802
20241117210727395|18.66656
20241117210827494|18.69373
20241117210927596|18.74802
20241117211027642|18.69373
20241117211127739|18.74802
20241117211227951|18.69373
20241117211328695|18.69373
20241117211428807|18.77515
20241117211528810|18.72086
20241117211628849|18.82947
20241117211728878|18.74802
20241117211828918|18.72086
20241117211928997|18.72086
20241117212029101|18.82947
20241117212129433|18.74802
20241117212229521|18.82947
20241117212329600|18.77515
20241117212429988|18.80234
20241117212530641|19.0195
20241117212630914|18.85663
20241117212730935|18.74802
20241117212831438|18.93805
20241117212931481|18.82947
20241117213031521|18.85663
20241117213131803|18.77515
20241117213231805|18.82947
20241117213331893|18.82947
20241117213431937|18.80234
20241117213531989|18.74802
20241117213632219|18.82947
20241117213732230|18.77515
20241117213832241|18.77515
20241117213932242|18.88376
20241117214032484|18.80234
20241117214132601|18.85663
20241117214232809|18.80234
20241117214332831|18.82947
20241117214432941|18.85663
20241117214533258|18.85663
20241117214633351|18.74802
20241117214739926|18.74802
20241117214840242|18.85663
20241117214940471|18.85663
20241117215040479|18.82947
20241117215140484|18.85663
20241117215240509|18.88376
20241117215340898|18.85663
20241117215440971|18.77515
20241117215541254|18.82947
20241117215641485|18.69373
20241117215741538|18.82947
20241117215841606|18.82947
20241117215941729|18.82947
20241117220041798|18.85663
20241117220141803|18.85663
20241117220241864|18.82947
20241117220341906|18.82947
20241117220441946|18.88376
20241117220541978|18.85663
20241117220642892|18.82947
20241117220742929|18.82947
20241117220843343|18.88376
20241117220943394|18.85663
20241117221043537|18.82947
20241117221143749|18.85663
20241117221243774|18.74802
20241117221343860|18.91092
20241117221443932|18.85663
20241117221543944|18.74802
20241117221644376|18.85663
20241117221744405|18.82947
20241117221844481|18.82947
20241117221944601|18.85663
20241117222044720|18.85663
20241117222144817|18.82947
20241117222244879|18.85663
20241117222344901|18.80234
20241117222445376|18.82947
20241117222545384|18.82947
20241117222645854|18.85663
20241117222745927|18.77515
20241117222845933|18.82947
20241117222946628|18.88376
20241117223046692|18.82947
20241117223146806|18.82947
20241117223246818|18.74802
20241117223347768|18.85663
20241117223447810|18.82947
20241117223548894|18.80234
20241117223648997|18.82947
20241117223749929|18.82947
20241117223849978|18.82947
20241117223950544|18.80234
20241117224050645|18.74802
20241117224151142|18.82947
20241117224251973|18.85663
20241117224351980|18.82947
20241117224452669|18.82947
20241117224552751|18.88376
20241117224652754|18.74802
20241117224752810|18.85663
20241117224852863|18.77515
20241117224952884|18.91092
20241117225052985|18.80234
20241117225153982|18.85663
20241117225254355|18.82947
20241117225354426|18.85663
20241117225454478|18.74802
20241117225554534|18.93805
20241117225654583|18.72086
20241117225754620|18.80234
20241117225854632|18.85663
20241117225954723|18.82947
20241117230054811|18.91092
20241117230154932|18.80234
20241117230255202|18.82947
20241117230355902|18.82947
20241117230455982|18.69373
20241117230556569|18.77515
20241117230656673|18.74802
20241117230756782|18.77515
20241117230856869|18.93805
20241117230956876|18.72086
20241117231056958|18.72086
20241117231156997|18.72086
20241117231257849|18.69373
20241117231357971|18.69373
20241117231457980|18.77515
20241117231558662|18.72086
20241117231658926|18.69373
20241117231759259|18.69373
20241117231859431|18.77515
20241117231959512|18.69373
20241117232059580|18.74802
20241117232159653|18.82947
20241117232259763|18.82947
20241117232359852|18.80234
20241117232500155|18.80234
20241117232600233|18.61227
20241117232700656|18.72086
20241117232800758|18.82947
20241117232900977|18.74802
20241117233001193|18.80234
20241117233102965|18.77515
20241117233202974|18.80234
20241117233302994|18.6394
20241117233403878|18.74802
20241117233503888|18.80234
20241117233603971|18.74802
20241117233704176|18.82947
20241117233804990|18.80234
20241117233905142|18.72086
20241117234005699|18.80234
20241117234105844|18.82947
20241117234205882|18.74802
20241117234306569|18.74802
20241117234406654|18.77515
20241117234507186|18.82947
20241117234607603|18.66656
20241117234707919|18.72086
20241117234806990|18.80234
20241117234907856|18.77515
20241117235007942|18.80234
20241117235108331|18.77515
20241117235208336|18.85663
20241117235308396|18.77515
20241117235408566|18.74802
20241117235508638|18.77515
20241117235608758|18.74802
20241117235708846|18.74802
20241117235808915|18.82947
20241117235908929|18.74802