20241118000009403|18.77515
20241118000109562|18.69373
20241118000209661|18.88376
20241118000309669|18.82947
20241118000409729|18.74802
20241118000509817|18.82947
20241118000609924|18.82947
20241118000710377|18.77515
20241118000810548|18.77515
20241118000910915|18.72086
20241118001010984|18.72086
20241118001111491|18.74802
20241118001211507|18.77515
20241118001312958|18.77515
20241118001412984|18.74802
20241118001513540|18.72086
20241118001613546|18.66656
20241118001713592|18.74802
20241118001813645|18.74802
20241118001913790|18.82947
20241118002013852|18.77515
20241118002114433|18.72086
20241118002214520|18.74802
20241118002314998|18.82947
20241118002415114|18.61227
20241118002515567|18.72086
20241118002615608|18.77515
20241118002716115|18.72086
20241118002816761|18.69373
20241118002916847|18.72086
20241118003016924|18.69373
20241118003117389|18.72086
20241118003217421|18.74802
20241118003317980|18.77515
20241118003417986|18.74802
20241118003518583|18.61227
20241118003618640|18.72086
20241118003719134|18.74802
20241118003819974|18.74802
20241118003919979|18.69373
20241118004020670|18.74802
20241118004120767|18.72086
20241118004220771|18.72086
20241118004320988|18.69373
20241118004420993|18.72086
20241118004521569|18.85663
20241118004621671|18.69373
20241118004721756|18.72086
20241118004821811|18.74802
20241118004921818|18.72086
20241118005021885|18.74802
20241118005121991|18.69373
20241118005222143|18.72086
20241118005322229|18.74802
20241118005422493|18.74802
20241118005522544|18.72086
20241118005622614|18.74802
20241118005722660|18.69373
20241118005822675|18.96521
20241118005922829|18.72086
20241118010022894|18.69373
20241118010122937|18.72086
20241118010223356|18.77515
20241118010323723|18.74802
20241118010424410|18.82947
20241118010524412|18.66656
20241118010624627|18.88376
20241118010724657|18.77515
20241118010825239|18.69373
20241118010925737|18.74802
20241118011025837|18.72086
20241118011125925|18.72086
20241118011226440|18.72086
20241118011326520|18.69373
20241118011427913|18.74802
20241118011527985|18.74802
20241118011628937|18.72086
20241118011728963|18.69373
20241118011829544|18.72086
20241118011929653|18.66656
20241118012029681|18.69373
20241118012129756|18.69373
20241118012229838|18.74802
20241118012329953|18.72086
20241118012430174|18.69373
20241118012530738|18.74802
20241118012630780|18.72086
20241118012730847|18.72086
20241118012831416|18.72086
20241118012931509|18.61227
20241118013032456|18.66656
20241118013132528|18.69373
20241118013232746|18.61227
20241118013332799|18.74802
20241118013433416|18.74802
20241118013533942|18.74802
20241118013634228|18.74802
20241118013734240|18.72086
20241118013834362|18.72086
20241118013934635|18.72086
20241118014034718|18.74802
20241118014134864|18.69373
20241118014234894|18.72086
20241118014334923|18.69373
20241118014435618|18.69373
20241118014535675|18.74802
20241118014635775|18.69373
20241118014735808|18.69373
20241118014832722|18.66656
20241118014950229|18.58511
20241118015050238|18.66656
20241118015150589|18.61227
20241118015250643|18.82947
20241118015351139|18.66656
20241118015451400|18.66656
20241118015551677|18.61227
20241118015651763|18.66656
20241118015752176|18.72086
20241118015852260|18.61227
20241118015952661|18.69373
20241118020052725|18.6394
20241118020152965|18.69373
20241118020253400|18.6394
20241118020353805|18.55798
20241118020453871|18.66656
20241118020554435|18.72086
20241118020654536|18.61227
20241118020754674|18.80234
20241118020854682|18.58511
20241118020954852|18.6394
20241118021054867|18.58511
20241118021154944|18.55798
20241118021255677|18.55798
20241118021356559|18.55798
20241118021456679|18.44934
20241118021556799|18.53079
20241118021656848|18.58511
20241118021757976|18.61227
20241118021858154|18.66656
20241118021958244|18.66656
20241118022058640|18.61227
20241118022158703|18.58511
20241118022258779|18.61227
20241118022358865|18.61227
20241118022458977|18.69373
20241118022559437|18.72086
20241118022659509|18.61227
20241118022800687|18.6394
20241118022900885|18.69373
20241118023000948|18.6394
20241118023100964|18.61227
20241118023201487|18.72086
20241118023301645|18.66656
20241118023401724|18.72086
20241118023501841|18.61227
20241118023602147|18.58511
20241118023702235|18.61227
20241118023802667|18.80234
20241118023902721|18.58511
20241118024002936|18.61227
20241118024103387|18.6394
20241118024203748|18.66656
20241118024303804|18.6394
20241118024404366|18.66656
20241118024504486|18.61227
20241118024604913|18.82947
20241118024704972|18.66656
20241118024805469|18.72086
20241118024905476|18.69373
20241118025005902|18.85663
20241118025105914|18.66656
20241118025205987|18.69373
20241118025306954|18.69373
20241118025407593|18.61227
20241118025507898|18.61227
20241118025607918|18.58511
20241118025708648|18.6394
20241118025808730|18.6394
20241118025908805|18.69373
20241118030008814|18.66656
20241118030108908|18.69373
20241118030208945|18.69373
20241118030309613|18.66656
20241118030409979|18.61227
20241118030510882|18.69373
20241118030610890|18.61227
20241118030710991|18.69373
20241118030811666|18.61227
20241118030911753|18.6394
20241118031011928|18.61227
20241118031111959|18.6394
20241118031212152|18.6394
20241118031312596|18.69373
20241118031412615|18.6394
20241118031512639|18.61227
20241118031612933|18.6394
20241118031713394|18.6394
20241118031813528|18.61227
20241118031913531|18.61227
20241118032013609|18.69373
20241118032113642|18.61227
20241118032213720|18.61227
20241118032313722|18.61227
20241118032413752|18.69373
20241118032513802|18.58511
20241118032613893|18.6394
20241118032713918|18.61227
20241118032813948|18.61227
20241118032914988|18.55798
20241118033015343|18.61227
20241118033115524|18.72086
20241118033215545|18.55798
20241118033316340|18.58511
20241118033416685|18.61227
20241118033516762|18.66656
20241118033616868|18.58511
20241118033717155|18.61227
20241118033817242|18.66656
20241118033917676|18.58511
20241118034017888|18.58511
20241118034118152|18.61227
20241118034218766|18.66656
20241118034318822|18.85663
20241118034418853|18.72086
20241118034519307|18.6394
20241118034619656|18.58511
20241118034719886|18.61227
20241118034819918|18.66656
20241118034859794|18.58511
20241118035015449|18.53079
20241118035115469|18.6394
20241118035215810|18.61227
20241118035315885|18.58511
20241118035416416|18.66656
20241118035516487|18.61227
20241118035617129|18.6394
20241118035717231|18.6394
20241118035817670|18.69373
20241118035917677|18.6394
20241118040018278|18.61227
20241118040118367|18.58511
20241118040218895|18.61227
20241118040318988|18.58511
20241118040419518|18.58511
20241118040519596|18.58511
20241118040619842|18.99234
20241118040719886|18.58511
20241118040820867|18.61227
20241118040920891|18.58511
20241118041020933|18.61227
20241118041120992|18.61227
20241118041221309|18.58511
20241118041321593|18.58511
20241118041421662|18.58511
20241118041521670|18.58511
20241118041621673|18.61227
20241118041721721|18.61227
20241118041821811|18.58511
20241118041921849|18.66656
20241118042021946|18.61227
20241118042122691|18.66656
20241118042222970|18.6394
20241118042323446|18.6394
20241118042423916|18.61227
20241118042523932|18.61227
20241118042624135|18.6394
20241118042724340|18.74802
20241118042824361|18.61227
20241118042924465|18.61227
20241118043024535|18.6394
20241118043124617|18.66656
20241118043224795|18.61227
20241118043324901|18.61227
20241118043424903|18.6394
20241118043524998|18.66656
20241118043625547|18.58511
20241118043725548|18.58511
20241118043825658|18.61227
20241118043926152|18.58511
20241118044026494|18.58511
20241118044126812|18.61227
20241118044226883|18.6394
20241118044327563|18.6394
20241118044427875|18.53079
20241118044528275|18.58511
20241118044628669|18.58511
20241118044729360|18.61227
20241118044829398|18.6394
20241118044929596|18.61227
20241118045029656|18.58511
20241118045129738|18.58511
20241118045229779|18.74802
20241118045329895|18.66656
20241118045429905|18.55798
20241118045530861|18.69373
20241118045630876|18.61227
20241118045730883|18.55798
20241118045830973|18.6394
20241118045931591|18.58511
20241118050031615|18.69373
20241118050131619|18.61227
20241118050231677|18.53079
20241118050331764|18.61227
20241118050431999|18.61227
20241118050532818|18.58511
20241118050632926|18.61227
20241118050732992|18.61227
20241118050832998|18.58511
20241118050933820|18.58511
20241118051033917|18.58511
20241118054503853|18.6394
20241118054603923|18.6394
20241118054703926|18.61227
20241118054803937|18.58511
20241118054904270|18.55798
20241118055004382|18.61227
20241118055104401|18.6394
20241118055204588|18.6394
20241118055304792|18.6394
20241118055404874|18.61227
20241118055504943|18.72086
20241118055605211|18.61227
20241118055705638|18.58511
20241118055805788|18.55798
20241118055905818|18.55798
20241118060006385|18.58511
20241118060106401|18.6394
20241118060206933|18.69373
20241118060307220|18.58511
20241118060407429|18.58511
20241118060507970|18.55798
20241118060608713|18.6394
20241118060708734|18.58511
20241118060808842|18.72086
20241118060908897|18.58511
20241118061009586|18.55798
20241118061109669|18.58511
20241118061209739|18.61227
20241118061309853|18.61227
20241118061410149|18.4765
20241118061510995|18.58511
20241118061611116|18.58511
20241118061711423|18.55798
20241118061811482|18.6394
20241118061911969|18.58511
20241118062012340|18.58511
20241118062112533|18.58511
20241118062212606|18.6394
20241118062312645|18.55798
20241118062413217|18.55798
20241118062513901|18.6394
20241118062613959|18.61227
20241118062714229|18.61227
20241118062814336|18.55798
20241118062914784|18.61227
20241118063014871|18.58511
20241118063114881|18.58511
20241118063215328|18.61227
20241118063315384|18.44934
20241118063415894|18.58511
20241118063515992|18.50363
20241118063616491|18.61227
20241118063716692|18.55798
20241118063816921|18.55798
20241118063917161|18.58511
20241118064017721|18.61227
20241118064117770|18.58511
20241118064217989|18.50363
20241118064317993|18.50363
20241118064418997|18.88376
20241118064519451|18.58511
20241118064619483|18.58511
20241118064719644|18.58511
20241118064819674|18.58511
20241118064919790|18.61227
20241118065019904|18.69373
20241118065120236|18.58511
20241118065220675|18.55798
20241118065320921|18.55798
20241118065421475|18.58511
20241118065521696|18.61227
20241118065621808|18.58511
20241118065721852|18.4765
20241118065821935|18.4765
20241118065921988|18.55798
20241118070022771|18.66656
20241118070122810|18.58511
20241118070222852|18.58511
20241118070322991|18.58511
20241118070423106|18.55798
20241118070523893|18.6394
20241118070623926|18.61227
20241118070723967|18.55798
20241118070824830|18.6394
20241118070924862|18.6394
20241118071024942|18.6394
20241118071125382|18.55798
20241118071225808|18.58511
20241118071325817|18.58511
20241118071425924|18.69373
20241118071526566|18.58511
20241118071626670|18.61227
20241118071727722|18.55798
20241118071827845|18.69373
20241118071928882|18.55798
20241118072028936|18.61227
20241118072129539|18.58511
20241118072229743|18.69373
20241118072330166|18.53079
20241118072430261|18.58511
20241118072530820|18.58511
20241118072630939|18.69373
20241118072731477|18.55798
20241118072831823|18.6394
20241118072932159|18.53079
20241118073032603|18.55798
20241118073132798|18.53079
20241118073232866|18.55798
20241118073332953|18.53079
20241118073433692|18.58511
20241118073534959|18.55798
20241118073635681|18.55798
20241118073735732|18.53079
20241118073835927|18.58511
20241118073935928|18.53079
20241118074035954|16.62793
20241118074136792|18.61227
20241118074236866|18.42218
20241118074336988|18.53079
20241118074437917|18.50363
20241118074529829|18.61227
20241118074629875|18.58511
20241118074729994|18.4765
20241118074830106|18.55798
20241118074930730|18.58511
20241118075030776|18.55798
20241118075130785|18.4765
20241118075230861|18.55798
20241118075330868|18.4765
20241118075430873|18.55798
20241118075530876|18.55798
20241118075630995|18.4765
20241118075731795|18.61227
20241118075831857|18.55798
20241118075931890|18.50363
20241118080031957|18.53079
20241118080132642|18.44934
20241118080232730|18.66656
20241118080332842|18.4765
20241118080432892|18.55798
20241118080532916|18.44934
20241118080633311|18.61227
20241118080733659|18.55798
20241118080833676|18.50363
20241118080933974|18.55798
20241118081034764|18.58511
20241118081134857|18.50363
20241118081234924|18.55798
20241118081335273|18.50363
20241118081435930|18.50363
20241118081536454|18.55798
20241118081636701|18.4765
20241118081736751|18.53079
20241118081836847|18.58511
20241118081936983|18.55798
20241118082037342|18.55798
20241118082137396|18.53079
20241118082237491|18.55798
20241118082337651|18.55798
20241118082437844|18.4765
20241118082537908|18.55798
20241118082637917|18.55798
20241118082737987|18.4765
20241118082838554|18.61227
20241118082938602|18.61227
20241118083038649|18.50363
20241118083138771|18.4765
20241118083239751|18.53079
20241118083339878|18.55798
20241118083439908|18.53079
20241118083539981|18.53079
20241118083640204|18.44934
20241118083740231|18.44934
20241118083840623|18.61227
20241118083940631|18.55798
20241118084040726|18.55798
20241118084140768|18.44934
20241118084240885|18.53079
20241118084340988|18.44934
20241118084440989|18.44934
20241118084541351|18.50363
20241118084641947|18.4765
20241118084741955|18.44934
20241118084842469|18.4765
20241118084942648|18.44934
20241118085042667|18.4765
20241118085142744|18.50363
20241118085242764|18.55798
20241118085342867|18.4765
20241118085442890|18.50363
20241118085543233|18.4765
20241118085643708|18.44934
20241118085743861|18.61227
20241118085843865|18.50363
20241118085944454|18.50363
20241118090044528|18.4765
20241118090145124|18.39502
20241118090245195|18.42218
20241118090345732|18.4765
20241118090445850|18.61227
20241118090545933|18.39502
20241118090646482|18.4765
20241118090746972|18.42218
20241118090847662|18.36789
20241118090947731|18.36789
20241118091047995|18.42218
20241118091148317|18.50363
20241118091248347|18.36789
20241118091348978|18.44934
20241118091449171|18.39502
20241118091549628|18.4765
20241118091649643|18.4765
20241118091749898|18.36789
20241118091849953|18.39502
20241118091951584|18.39502
20241118092051857|18.50363
20241118092151969|18.39502
20241118092251993|18.36789
20241118092352495|18.44934
20241118092452612|18.34073
20241118092553164|18.34073
20241118092653465|18.50363
20241118092753858|18.31357
20241118092853868|18.31357
20241118092954604|17.63443
20241118093054650|17.58011
20241118093155312|17.58011
20241118093255348|17.60727
20241118093355959|17.36261
20241118093456828|17.55292
20241118093556895|17.55292
20241118093656900|17.25385
20241118093757353|17.52573
20241118093857409|17.47134
20241118093957607|17.60727
20241118094057891|17.66159
20241118094157919|17.82468
20241118094257966|17.77032
20241118094358517|17.58011
20241118094458528|17.77032
20241118094555752|17.66159
20241118094655778|17.63443
20241118094755859|17.82468
20241118094855923|17.66159
20241118094955985|17.82468
20241118095056683|17.82468
20241118095156710|17.68878
20241118095256720|17.71594
20241118095356800|17.66159
20241118095456806|17.60727
20241118095556911|17.66159
20241118095657116|17.55292
20241118095757962|17.79745
20241118095858420|17.68878
20241118095958491|17.66159
20241118100058811|17.68878
20241118100158814|17.55292
20241118100258895|17.71594
20241118100358901|17.77032
20241118100458977|17.98764
20241118100559613|17.96045
20241118100659672|17.90616
20241118100759685|17.82468
20241118100859945|17.90616
20241118101000302|17.79745
20241118101100364|17.79745
20241118101200405|17.77032
20241118101300526|17.77032
20241118101400536|17.74313
20241118101500542|17.79745
20241118101600646|17.79745
20241118101700883|17.98764
20241118101800937|17.93332
20241118101900985|17.85184
20241118102001419|17.90616
20241118102101599|17.79745
20241118102201674|18.04196
20241118102302640|17.96045
20241118102402866|17.79745
20241118102503177|17.93332
20241118102603967|17.79745
20241118102704809|17.79745
20241118102804891|17.77032
20241118102904976|17.66159
20241118103004981|17.55292
20241118103105547|17.52573
20241118103205673|17.68878
20241118103305746|17.77032
20241118103405754|17.79745
20241118103506800|17.77032
20241118103606868|18.12347
20241118103706898|17.93332
20241118103807144|17.93332
20241118103907358|17.96045
20241118104007401|17.90616
20241118104107412|17.90616
20241118104207476|17.93332
20241118104307917|17.98764
20241118104407981|17.96045
20241118104508780|18.04196
20241118104608818|18.01483
20241118104708918|18.12347
20241118104808933|18.06918
20241118104908946|18.20493
20241118105009615|18.20493
20241118105109728|18.23209
20241118105209779|18.1506
20241118105309867|18.25925
20241118105409902|18.12347
20241118105509946|18.09634
20241118105609957|18.23209
20241118105709976|18.12347
20241118105810691|18.34073
20241118105910730|18.20493
20241118110010739|18.23209
20241118110110805|18.12347
20241118110210859|18.28644
20241118110310874|18.25925
20241118110410895|18.25925
20241118110510919|18.25925
20241118110611117|18.34073
20241118110711820|18.28644
20241118110811844|18.28644
20241118110911916|18.39502
20241118111012205|18.25925
20241118111112681|18.23209
20241118111212925|18.31357
20241118111312950|18.34073
20241118111413682|18.25925
20241118111513801|18.25925
20241118111613883|18.28644
20241118111713919|18.34073
20241118111814395|18.42218
20241118111914513|18.20493
20241118112014753|18.34073
20241118112114854|18.23209
20241118112214931|18.20493
20241118112314941|18.31357
20241118112415830|18.28644
20241118112515878|18.25925
20241118112615881|18.34073
20241118112715982|18.39502
20241118112815993|18.39502
20241118112916100|18.31357
20241118113016683|18.34073
20241118113116902|18.25925
20241118113216973|18.36789
20241118113317647|18.06918
20241118113417748|18.20493
20241118113517923|17.96045
20241118113617992|18.17776
20241118113718842|18.17776
20241118113818873|18.20493
20241118113918954|18.31357
20241118114019365|18.1506
20241118114119465|18.20493
20241118114219927|18.31357
20241118114320482|18.17776
20241118114420520|18.20493
20241118114520601|18.20493
20241118114621740|18.23209
20241118114721803|18.23209
20241118114821988|18.1506
20241118114922741|18.06918
20241118115022928|17.96045
20241118115123780|18.12347
20241118115223985|18.1506
20241118115324106|17.96045
20241118115424117|17.98764
20241118115524230|18.23209
20241118115624263|18.12347
20241118115724384|17.96045
20241118115824508|18.06918
20241118115924660|17.66159
20241118120024764|18.20493
20241118120124969|18.1506
20241118120225931|17.96045
20241118120325939|18.09634
20241118120426431|18.04196
20241118120526527|18.1506
20241118120626621|18.20493
20241118120726665|18.23209
20241118120826744|18.20493
20241118120926844|18.06918
20241118121026886|18.25925
20241118121126954|18.20493
20241118121226989|18.39502
20241118121327123|18.28644
20241118121427314|18.28644
20241118121527368|18.28644
20241118121627584|18.25925
20241118121727652|18.28644
20241118121827885|18.20493
20241118121927945|18.25925
20241118122027962|18.20493
20241118122128169|18.28644
20241118122228694|18.25925
20241118122328907|18.23209
20241118122428921|18.23209
20241118122529829|18.20493
20241118122629894|18.31357
20241118122730433|18.23209
20241118122830508|18.25925
20241118122931934|18.23209
20241118123031973|18.25925
20241118123132946|18.39502
20241118123232976|18.31357
20241118123332992|18.31357
20241118123433889|18.25925
20241118123533990|18.28644
20241118123634988|18.20493
20241118123735269|18.23209
20241118123835700|18.20493
20241118123935734|18.17776
20241118124035769|18.23209
20241118124135870|18.23209
20241118124235923|18.17776
20241118124336289|18.17776
20241118124436326|18.42218
20241118124536383|18.12347
20241118124636394|18.25925
20241118124736401|18.17776
20241118124836691|18.20493
20241118124936787|18.20493
20241118125036864|18.28644
20241118125136941|18.12347
20241118125236942|18.17776
20241118125337217|18.20493
20241118125437286|18.20493
20241118125537361|18.34073
20241118125637368|18.23209
20241118125737585|18.25925
20241118125837599|18.25925
20241118125937747|18.28644
20241118130037786|18.25925
20241118130137818|18.20493
20241118130237922|18.25925
20241118130337982|18.1506
20241118130438137|18.23209
20241118130538237|18.12347
20241118130638459|18.34073
20241118130738884|18.25925
20241118130838887|18.31357
20241118130938961|18.20493
20241118131039796|18.25925
20241118131139880|18.34073
20241118131239947|18.34073
20241118131340208|18.23209
20241118131440217|18.31357
20241118131540228|18.34073
20241118131640805|18.25925
20241118131740910|18.25925
20241118131841782|18.25925
20241118131941899|18.25925
20241118132042457|18.36789
20241118132142926|18.31357
20241118132243220|18.34073
20241118132343261|18.39502
20241118132443579|18.28644
20241118132543668|18.12347
20241118132643772|18.34073
20241118132743886|18.34073
20241118132843924|18.34073
20241118132943982|18.23209
20241118133044795|18.34073
20241118133144880|18.39502
20241118133244946|18.20493
20241118133344956|18.4765
20241118133445831|18.25925
20241118133545913|18.34073
20241118133646156|18.42218
20241118133746943|18.25925
20241118133847621|18.25925
20241118133947641|18.39502
20241118134047706|18.25925
20241118134147852|18.25925
20241118134247996|18.36789
20241118134348460|18.20493
20241118134448792|18.34073
20241118134548886|18.31357
20241118134651837|18.31357
20241118134751847|18.23209
20241118134851885|18.36789
20241118134951902|18.34073
20241118135052223|18.34073
20241118135152265|18.28644
20241118135252594|18.39502
20241118135352675|18.31357
20241118135452827|19.10092
20241118135552942|18.20493
20241118135653425|18.31357
20241118135753751|18.34073
20241118135853860|18.28644
20241118135953896|18.34073
20241118140053965|18.55798
20241118140154686|18.34073
20241118140254689|18.36789
20241118140354789|18.34073
20241118140454862|18.31357
20241118140554978|18.39502
20241118140654980|18.25925
20241118140755502|18.34073
20241118140855617|18.36789
20241118140955681|18.34073
20241118141055772|18.36789
20241118141155875|18.39502
20241118141255890|18.36789
20241118141355909|18.34073
20241118141455918|18.31357
20241118141556297|18.39502
20241118141656398|18.39502
20241118141756930|18.39502
20241118141857524|18.31357
20241118141957673|18.25925
20241118142057720|18.25925
20241118142157789|18.44934
20241118142257879|18.50363
20241118142358997|18.20493
20241118142459866|18.31357
20241118142559924|18.25925
20241118142659931|18.28644
20241118142800373|18.28644
20241118142900491|18.39502
20241118143000873|18.25925
20241118143100987|18.31357
20241118143200992|18.25925
20241118143301521|18.23209
20241118143401868|18.39502
20241118143501975|18.25925
20241118143602162|18.28644
20241118143702626|18.25925
20241118143802653|18.23209
20241118143902717|18.20493
20241118144002737|18.12347
20241118144102862|18.25925
20241118144202940|18.17776
20241118144303118|18.23209
20241118144403644|18.34073
20241118144503657|18.31357
20241118144603904|18.58511
20241118144704226|18.44934
20241118144804879|18.39502
20241118144904952|18.39502
20241118145004953|18.34073
20241118145105103|18.34073
20241118145205147|18.34073
20241118145305267|18.36789
20241118145405762|18.31357
20241118145505806|18.31357
20241118145605869|18.25925
20241118145706113|18.34073
20241118145806230|18.34073
20241118145906763|18.31357
20241118150006879|18.34073
20241118150107437|18.31357
20241118150207485|18.31357
20241118150308154|18.34073
20241118150408982|18.28644
20241118150509837|18.31357
20241118150609950|18.31357
20241118150709999|18.36789
20241118150810898|18.31357
20241118150911216|18.34073
20241118151011415|18.31357
20241118151111420|18.42218
20241118151211830|18.31357
20241118151312985|18.31357
20241118151413208|18.39502
20241118151513384|18.31357
20241118151613745|18.36789
20241118151713863|18.34073
20241118151813951|18.28644
20241118151914228|18.34073
20241118152014890|18.31357
20241118152114895|18.34073
20241118152214906|18.25925
20241118152314987|18.31357
20241118152415100|18.34073
20241118152515320|18.31357
20241118152615361|18.34073
20241118152715947|18.31357
20241118152816244|18.31357
20241118152916524|18.31357
20241118153016974|18.42218
20241118153117131|18.34073
20241118153217233|18.31357
20241118153317394|18.36789
20241118153417398|18.39502
20241118153517898|18.31357
20241118153617904|18.31357
20241118153718943|18.31357
20241118153819612|18.34073
20241118153919668|18.31357
20241118154019745|18.12347
20241118154119797|18.17776
20241118154219801|18.44934
20241118154319861|18.34073
20241118154419981|18.31357
20241118154520640|18.34073
20241118154620755|18.34073
20241118154717696|18.31357
20241118154817751|18.34073
20241118154917758|18.39502
20241118155017778|18.36789
20241118155117892|18.39502
20241118155217931|18.31357
20241118155318412|18.25925
20241118155418619|18.34073
20241118155518621|18.28644
20241118155618662|18.39502
20241118155718673|18.23209
20241118155818763|18.20493
20241118155918788|18.25925
20241118160018908|18.31357
20241118160118942|18.36789
20241118160218998|18.36789
20241118160319782|18.31357
20241118160419857|18.34073
20241118160519969|18.31357
20241118160620242|18.39502
20241118160720904|18.31357
20241118160820944|18.34073
20241118160920983|18.36789
20241118161020992|18.31357
20241118161121325|18.36789
20241118161221705|18.39502
20241118161321771|18.31357
20241118161421855|18.34073
20241118161521918|18.34073
20241118161621975|18.25925
20241118161722922|18.34073
20241118161822966|18.39502
20241118161923151|18.31357
20241118162023814|18.34073
20241118162123906|18.25925
20241118162223918|18.31357
20241118162323928|18.42218
20241118162423989|18.25925
20241118162524174|18.31357
20241118162624257|18.34073
20241118162724476|18.34073
20241118162824523|18.36789
20241118162924895|20.83936
20241118163025727|18.31357
20241118163125728|18.28644
20241118163225771|18.36789
20241118163325881|18.31357
20241118163425924|18.28644
20241118163525978|18.34073
20241118163626942|18.42218
20241118163727677|18.34073
20241118163827742|18.34073
20241118163927763|18.25925
20241118164027813|18.44934
20241118164127929|18.25925
20241118164227965|18.39502
20241118164328705|18.34073
20241118164428786|20.59467
20241118164528859|18.36789
20241118164628877|18.12347
20241118164728975|18.39502
20241118164829575|18.36789
20241118164929952|18.36789
20241118165029988|18.39502
20241118165130110|18.42218
20241118165230551|18.42218
20241118165330618|18.42218
20241118165430630|18.39502
20241118165530718|18.34073
20241118165630870|18.34073
20241118165730907|18.42218
20241118165830983|18.39502
20241118165931725|18.44934
20241118170031895|18.44934
20241118170131974|18.34073
20241118170232261|18.25925
20241118170332979|17.93332
20241118170432983|18.69373
20241118170533770|18.39502
20241118170633845|18.34073
20241118170733925|18.25925
20241118170833932|18.39502
20241118170934316|18.39502
20241118171034998|18.28644
20241118171135277|18.44934
20241118171235367|18.31357
20241118171335653|18.20493
20241118171435659|18.23209
20241118171535812|18.31357
20241118171635911|18.31357
20241118171735970|18.28644
20241118171836244|18.25925
20241118171936259|18.28644
20241118172036722|18.28644
20241118172136751|18.34073
20241118172236854|18.28644
20241118172336941|18.31357
20241118172436976|18.31357
20241118172537422|18.34073
20241118172637924|18.31357
20241118172737967|18.34073
20241118172838129|18.36789
20241118172938508|18.34073
20241118173038731|18.28644
20241118173139110|18.34073
20241118173239919|18.31357
20241118173340329|18.31357
20241118173440362|18.31357
20241118173540411|18.25925
20241118173640938|18.28644
20241118173740979|18.34073
20241118173841431|18.39502
20241118173941523|18.34073
20241118174041818|18.28644
20241118174141894|18.25925
20241118174241985|18.34073
20241118174342480|18.34073
20241118174442556|18.28644
20241118174542948|18.34073
20241118174642951|18.31357
20241118174742911|18.23209
20241118174842952|18.20493
20241118174942977|18.39502
20241118175043634|18.25925
20241118175143680|18.20493
20241118175243722|18.31357
20241118175343805|18.28644
20241118175443843|18.25925
20241118175543919|18.25925
20241118175643947|18.25925
20241118175743974|18.25925
20241118175844690|18.31357
20241118175944720|18.31357
20241118180044754|18.25925
20241118180144863|18.31357
20241118180244868|18.23209
20241118180344966|18.28644
20241118180445914|18.31357
20241118180545931|18.25925
20241118180645979|18.25925
20241118180746150|18.20493
20241118180846514|18.25925
20241118180946526|18.12347
20241118181046631|18.20493
20241118181146643|18.25925
20241118181246679|18.23209
20241118181346766|18.39502
20241118181446798|18.34073
20241118181546903|18.34073
20241118181646963|18.36789
20241118181747169|18.31357
20241118181847262|18.34073
20241118181947351|18.34073
20241118182047451|18.36789
20241118182147536|18.39502
20241118182247844|18.4765
20241118182347941|18.31357
20241118182448366|18.34073
20241118182548389|18.31357
20241118182648862|18.23209
20241118182748893|18.31357
20241118182849372|18.25925
20241118182949403|18.36789
20241118183049970|18.31357
20241118183150649|18.36789
20241118183250732|18.31357
20241118183350734|18.36789
20241118183451620|18.44934
20241118183551723|18.25925
20241118183651730|18.39502
20241118183751765|18.31357
20241118183851975|18.36789
20241118183952633|18.31357
20241118184052756|18.31357
20241118184152811|18.36789
20241118184253797|18.39502
20241118184353879|18.28644
20241118184454541|18.34073
20241118184554870|18.31357
20241118184655875|18.34073
20241118184755925|18.36789
20241118184855982|18.23209
20241118184955992|18.39502
20241118185056631|18.31357
20241118185156636|18.28644
20241118185256722|18.31357
20241118185356784|18.34073
20241118185456889|18.31357
20241118185556946|18.39502
20241118185657506|18.34073
20241118185757600|18.25925
20241118185857651|18.31357
20241118185957765|18.25925
20241118190057910|18.34073
20241118190157980|18.36789
20241118190258446|18.34073
20241118190358511|18.36789
20241118190458627|18.31357
20241118190558918|18.44934
20241118190658940|18.36789
20241118190759317|18.34073
20241118190859427|18.36789
20241118190959532|18.25925
20241118191059597|18.36789
20241118191159645|18.31357
20241118191259682|18.34073
20241118191359746|18.28644
20241118191459859|18.28644
20241118191559920|18.31357
20241118191700304|18.42218
20241118191800364|18.39502
20241118191900386|18.34073
20241118192000750|18.28644
20241118192100795|18.28644
20241118192200870|18.44934
20241118192300948|18.31357
20241118192401881|18.34073
20241118192501889|18.34073
20241118192602647|18.25925
20241118192702750|18.28644
20241118192803663|18.28644
20241118192903934|18.28644
20241118193004193|18.34073
20241118193104237|18.28644
20241118193204803|18.20493
20241118193304904|18.34073
20241118193405347|18.23209
20241118193505883|18.34073
20241118193605994|18.34073
20241118193706522|18.36789
20241118193806554|18.23209
20241118193906601|18.34073
20241118194006977|18.44934
20241118194107216|18.34073
20241118194207578|18.39502
20241118194307607|18.31357
20241118194408110|18.31357
20241118194508830|18.34073
20241118194608874|18.20493
20241118194708917|18.28644
20241118194832203|18.28644
20241118194932234|18.34073
20241118195032295|18.23209
20241118195132386|18.34073
20241118195232969|18.34073
20241118195333215|18.20493
20241118195433401|18.34073
20241118195533656|18.28644
20241118195633711|18.31357
20241118195733770|18.31357
20241118195833932|18.31357
20241118195933953|18.31357
20241118200034196|18.36789
20241118200134362|18.28644
20241118200234368|18.34073
20241118200334994|18.31357
20241118200435109|18.36789
20241118200535874|18.34073
20241118200635980|18.28644
20241118200736490|18.28644
20241118200836612|18.31357
20241118200936645|18.39502
20241118201036673|18.34073
20241118201136777|18.20493
20241118201236845|18.34073
20241118201336896|18.34073
20241118201436976|18.34073
20241118201537975|18.31357
20241118201638789|18.28644
20241118201738795|18.34073
20241118201838917|18.31357
20241118201939226|18.36789
20241118202039660|18.31357
20241118202139733|18.34073
20241118202239808|18.34073
20241118202339843|18.20493
20241118202439951|18.31357
20241118202540389|18.28644
20241118202640404|18.31357
20241118202740507|18.31357
20241118202840541|18.31357
20241118202940967|18.34073
20241118203041526|18.31357
20241118203141595|18.31357
20241118203241620|18.34073
20241118203341622|18.39502
20241118203441727|18.28644
20241118203541756|18.34073
20241118203641786|18.34073
20241118203741911|18.31357
20241118203841959|18.36789
20241118203942442|18.34073
20241118204042496|18.36789
20241118204143366|18.39502
20241118204243399|18.42218
20241118204343561|18.39502
20241118204443709|18.31357
20241118204544924|18.4765
20241118204645576|18.39502
20241118204745593|18.31357
20241118204845660|18.31357
20241118204945922|18.31357
20241118205045927|18.36789
20241118205145987|18.31357
20241118205246971|18.34073
20241118205347102|18.34073
20241118205447889|18.31357
20241118205547932|18.31357
20241118205648810|18.28644
20241118205748884|18.34073
20241118205848921|18.39502
20241118205948947|18.44934
20241118210049835|18.36789
20241118210149897|18.31357
20241118210250111|18.34073
20241118210350624|18.34073
20241118210450640|18.50363
20241118210550758|18.42218
20241118210651649|18.31357
20241118210751679|18.34073
20241118210852100|18.36789
20241118210952524|18.34073
20241118211052645|18.39502
20241118211152655|18.31357
20241118211253127|18.36789
20241118211353268|18.34073
20241118211453703|18.31357
20241118211553773|18.31357
20241118211654192|18.36789
20241118211754486|18.34073
20241118211854680|18.4765
20241118211954875|18.44934
20241118212055170|18.42218
20241118212155688|18.34073
20241118212255732|18.31357
20241118212355862|18.31357
20241118212456233|18.31357
20241118212556862|18.39502
20241118212656870|18.20493
20241118212756920|18.34073
20241118212857272|18.36789
20241118212957736|18.36789
20241118213057805|18.39502
20241118213157992|18.42218
20241118213258397|18.25925
20241118213358770|18.39502
20241118213458922|18.39502
20241118213559148|18.39502
20241118213659436|18.34073
20241118213759511|18.39502
20241118213859998|18.4765
20241118214000218|18.39502
20241118214100483|18.36789
20241118214200518|18.4765
20241118214301739|18.44934
20241118214401804|18.42218
20241118214501879|18.36789
20241118214601966|18.31357
20241118214702170|18.34073
20241118214802226|18.34073
20241118214918964|18.36789
20241118215019220|18.34073
20241118215119242|18.34073
20241118215219260|18.34073
20241118215319265|18.4765
20241118215419432|18.34073
20241118215519893|18.34073
20241118215619935|18.39502
20241118215719988|18.42218
20241118215820114|18.31357
20241118215920351|18.34073
20241118220020476|18.23209
20241118220120810|18.20493
20241118220220875|18.31357
20241118220320993|18.42218
20241118220421108|18.31357
20241118220521194|18.34073
20241118220621256|18.25925
20241118220721756|18.36789
20241118220821816|18.39502
20241118220921960|18.31357
20241118221022288|18.31357
20241118221122689|18.31357
20241118221222913|18.31357
20241118221323512|18.31357
20241118221423626|18.28644
20241118221523672|18.25925
20241118221624296|18.1506
20241118221724866|18.25925
20241118221824958|18.28644
20241118221924967|18.25925
20241118222025652|18.34073
20241118222125677|18.25925
20241118222225684|18.25925
20241118222325763|18.25925
20241118222425790|18.31357
20241118222525999|18.34073
20241118222626118|18.23209
20241118222726151|18.25925
20241118222826701|18.61227
20241118222926723|18.25925
20241118223026790|18.25925
20241118223126978|18.31357
20241118223227892|18.31357
20241118223327910|18.28644
20241118223427994|18.31357
20241118223528461|18.28644
20241118223628731|18.31357
20241118223728756|18.28644
20241118223828791|18.25925
20241118223928897|18.28644
20241118224028930|18.44934
20241118224129265|18.28644
20241118224229472|18.28644
20241118224329519|18.31357
20241118224429811|18.34073
20241118224529845|18.28644
20241118224629940|18.31357
20241118224730443|18.25925
20241118224830490|18.20493
20241118224930601|18.20493
20241118225030630|18.28644
20241118225130748|18.20493
20241118225230868|18.25925
20241118225330978|18.25925
20241118225431532|18.25925
20241118225531535|18.25925
20241118225631954|18.31357
20241118225732127|18.20493
20241118225832195|18.20493
20241118225932235|18.20493
20241118230032358|18.25925
20241118230132408|18.25925
20241118230232503|18.20493
20241118230332611|18.20493
20241118230432846|18.36789
20241118230532898|18.17776
20241118230632914|18.20493
20241118230732997|18.25925
20241118230833117|18.17776
20241118230933772|18.28644
20241118231033890|18.23209
20241118231133995|18.28644
20241118231234821|18.12347
20241118231334971|18.20493
20241118231435447|18.31357
20241118231535494|18.17776
20241118231635610|18.17776
20241118231735652|18.25925
20241118231835698|18.20493
20241118231935746|18.25925
20241118232036760|18.23209
20241118232136800|18.1506
20241118232236892|18.12347
20241118232337830|18.20493
20241118232437953|18.17776
20241118232538417|18.20493
20241118232638624|18.17776
20241118232738644|18.17776
20241118232838770|18.25925
20241118232938871|18.31357
20241118233039874|18.25925
20241118233139968|18.31357
20241118233240406|18.25925
20241118233340522|18.12347
20241118233440626|18.20493
20241118233540670|18.20493
20241118233640846|18.25925
20241118233740934|18.12347
20241118233842127|18.17776
20241118233942687|18.25925
20241118234042692|18.20493
20241118234142998|18.17776
20241118234243311|18.17776
20241118234343398|18.20493
20241118234443918|18.20493
20241118234543999|18.17776
20241118234644519|18.25925
20241118234744541|18.23209
20241118234844889|17.98764
20241118234945887|18.20493
20241118235045940|18.1506
20241118235146120|18.17776
20241118235246236|18.12347
20241118235346304|18.25925
20241118235446939|18.25925
20241118235546961|18.20493
20241118235647810|18.12347
20241118235747854|18.12347
20241118235847923|18.23209
20241118235948822|18.20493