20241119000048879|18.20493
20241119000148965|18.20493
20241119000249296|18.17776
20241119000349350|18.17776
20241119000449917|18.17776
20241119000550241|18.1506
20241119000650647|18.12347
20241119000750757|18.12347
20241119000850809|18.1506
20241119000950852|18.17776
20241119001050947|18.1506
20241119001151728|18.17776
20241119001251785|18.25925
20241119001351817|18.17776
20241119001451862|18.20493
20241119001551941|18.17776
20241119001651988|18.39502
20241119001752176|18.20493
20241119001852238|18.12347
20241119001952270|18.1506
20241119002052275|18.28644
20241119002152525|18.17776
20241119002252609|18.17776
20241119002352809|18.1506
20241119002452878|18.06918
20241119002552982|18.12347
20241119002653317|18.17776
20241119002753356|18.20493
20241119002853472|18.12347
20241119002953526|18.17776
20241119003053527|18.20493
20241119003153695|18.20493
20241119003253860|18.1506
20241119003353901|18.1506
20241119003453970|18.17776
20241119003554818|18.12347
20241119003654982|18.20493
20241119003754983|18.20493
20241119003855480|18.17776
20241119003955543|18.1506
20241119004055622|18.1506
20241119004155639|18.1506
20241119004255675|18.39502
20241119004355779|18.17776
20241119004455802|18.04196
20241119004555903|18.17776
20241119004655915|18.20493
20241119004755940|18.23209
20241119004856212|18.17776
20241119004956834|18.17776
20241119005056910|18.17776
20241119005156953|18.25925
20241119005256973|18.34073
20241119005357643|18.23209
20241119005457803|18.1506
20241119005557857|18.20493
20241119005657971|18.17776
20241119005758365|18.20493
20241119005858900|18.17776
20241119005959948|18.17776
20241119010100132|18.20493
20241119010200977|18.06918
20241119010300984|17.96045
20241119010401971|18.12347
20241119010502867|18.12347
20241119010602928|18.06918
20241119010702931|18.17776
20241119010802993|18.20493
20241119010903449|18.17776
20241119011003499|18.17776
20241119011103901|18.20493
20241119011203929|18.06918
20241119011303952|18.23209
20241119011404684|18.1506
20241119011504984|18.06918
20241119011605159|18.39502
20241119011705234|18.17776
20241119011805456|18.17776
20241119011905768|18.12347
20241119012005807|18.20493
20241119012105862|18.09634
20241119012205969|18.1506
20241119012306320|18.12347
20241119012406639|18.06918
20241119012506653|18.20493
20241119012606735|18.12347
20241119012706795|18.17776
20241119012806852|18.06918
20241119012906895|18.17776
20241119013006901|18.25925
20241119013106954|18.04196
20241119013206968|18.20493
20241119013307202|18.1506
20241119013407888|18.20493
20241119013507944|18.12347
20241119013608369|17.98764
20241119013708399|18.23209
20241119013808984|18.12347
20241119013909396|18.12347
20241119014009666|18.09634
20241119014109741|18.17776
20241119014209864|18.09634
20241119014309927|18.06918
20241119014409941|18.1506
20241119014509999|18.12347
20241119014610608|18.1506
20241119014710636|18.12347
20241119014810959|18.06918
20241119014911392|18.1506
20241119015012826|18.12347
20241119015112856|18.12347
20241119015212876|18.12347
20241119015312940|18.06918
20241119015413265|18.17776
20241119015513939|18.1506
20241119015613960|18.17776
20241119015713971|18.1506
20241119015814230|18.12347
20241119015914259|18.25925
20241119020014496|18.4765
20241119020114654|18.04196
20241119020214662|18.12347
20241119020314735|18.12347
20241119020414938|18.06918
20241119020515189|18.20493
20241119020615422|18.12347
20241119020715489|18.12347
20241119020815524|18.1506
20241119020915526|18.20493
20241119021015896|18.20493
20241119021115961|18.12347
20241119021216717|18.12347
20241119021316752|18.34073
20241119021416772|18.09634
20241119021517224|18.12347
20241119021617816|18.1506
20241119021717945|18.1506
20241119021817998|18.17776
20241119021918682|18.12347
20241119022018964|18.25925
20241119022119411|18.09634
20241119022219589|18.12347
20241119022320118|18.12347
20241119022420897|18.17776
20241119022520910|18.09634
20241119022620926|18.17776
20241119022720933|18.17776
20241119022820986|18.25925
20241119022921566|18.12347
20241119023021612|18.12347
20241119023121731|18.1506
20241119023221808|18.12347
20241119023321904|18.20493
20241119023421957|18.12347
20241119023522207|18.20493
20241119023622415|18.12347
20241119023722825|18.1506
20241119023822926|18.31357
20241119023922970|18.17776
20241119024023506|17.93332
20241119024123545|18.1506
20241119024223612|18.20493
20241119024323633|18.04196
20241119024423868|18.12347
20241119024523908|18.1506
20241119024623913|18.12347
20241119024723982|18.20493
20241119024824379|18.17776
20241119024924395|18.06918
20241119025024911|18.12347
20241119025124937|18.17776
20241119025225511|18.17776
20241119025325527|18.28644
20241119025426423|18.1506
20241119025526487|18.20493
20241119025627365|18.09634
20241119025727926|18.09634
20241119025828550|18.12347
20241119025928817|18.12347
20241119030028824|18.12347
20241119030128985|18.12347
20241119030229262|18.1506
20241119030329871|18.1506
20241119030429967|18.17776
20241119030530494|18.31357
20241119030630560|18.17776
20241119030730623|15.80997
20241119030831968|18.12347
20241119030931986|18.12347
20241119031032631|18.17776
20241119031132700|18.17776
20241119031232778|18.12347
20241119031332867|18.17776
20241119031432890|17.93332
20241119031533762|18.17776
20241119031633808|18.20493
20241119031733925|18.17776
20241119031834137|18.1506
20241119031934468|18.12347
20241119032034709|18.17776
20241119032134809|18.06918
20241119032234911|18.17776
20241119032334936|18.09634
20241119032435955|18.20493
20241119032536574|18.12347
20241119032636681|18.06918
20241119032736798|18.04196
20241119032837299|18.12347
20241119032937606|18.1506
20241119033037913|18.06918
20241119033137986|18.12347
20241119033238645|18.09634
20241119033338734|18.17776
20241119033439267|18.28644
20241119033539271|18.12347
20241119033640608|18.12347
20241119033740669|18.06918
20241119033840763|18.23209
20241119033940816|18.06918
20241119034041322|18.17776
20241119034141353|18.06918
20241119034241697|18.09634
20241119034341852|18.06918
20241119034441960|18.09634
20241119034542280|18.17776
20241119034642454|18.06918
20241119034742482|18.06918
20241119034842990|18.12347
20241119034943931|18.06918
20241119035038937|18.12347
20241119035138952|18.06918
20241119035239395|18.12347
20241119035339397|18.12347
20241119035439927|18.06918
20241119035539941|18.1506
20241119035640256|18.09634
20241119035740843|18.12347
20241119035840926|18.04196
20241119035941174|18.12347
20241119040041470|18.06918
20241119040141482|18.12347
20241119040241584|18.09634
20241119040341800|18.12347
20241119040441892|18.12347
20241119040541908|18.06918
20241119040642481|18.06918
20241119040742630|18.06918
20241119040843726|18.1506
20241119040943760|18.04196
20241119041043796|18.12347
20241119041143851|18.04196
20241119041244314|18.09634
20241119041344820|18.09634
20241119041444902|18.12347
20241119041544980|18.09634
20241119041645776|18.06918
20241119041745862|18.12347
20241119041845967|18.06918
20241119041946994|18.06918
20241119042047889|17.98764
20241119042147981|18.12347
20241119042248408|18.12347
20241119042348496|18.12347
20241119042448932|18.06918
20241119042548964|18.04196
20241119042649451|18.06918
20241119042749510|17.52573
20241119042849997|18.06918
20241119042950721|18.06918
20241119043050742|18.12347
20241119043150999|18.09634
20241119043251235|18.06918
20241119043351635|18.12347
20241119043451996|18.04196
20241119043552694|18.09634
20241119043652800|18.06918
20241119043752854|18.06918
20241119043853167|18.06918
20241119043953330|18.06918
20241119044053718|18.12347
20241119044153840|18.04196
20241119044254277|18.12347
20241119044354794|18.06918
20241119044454825|18.04196
20241119044554880|18.06918
20241119044655371|18.04196
20241119044755568|18.20493
20241119044855980|18.04196
20241119044956852|18.12347
20241119045056901|18.06918
20241119045156905|18.04196
20241119045256973|18.06918
20241119045357516|18.09634
20241119045457537|18.06918
20241119045557647|18.06918
20241119045657995|18.01483
20241119045757999|18.12347
20241119045858148|18.12347
20241119045958232|18.01483
20241119050058245|17.98764
20241119050158361|19.0195
20241119050258484|18.04196
20241119050358500|18.12347
20241119050458862|18.09634
20241119050558865|18.12347
20241119050658874|18.06918
20241119050758999|18.06918
20241119050859564|18.01483
20241119050959624|18.06918
20241119051059724|18.09634
20241119051159744|18.06918
20241119051259968|18.01483
20241119051359991|18.06918
20241119051500633|18.04196
20241119051600717|18.01483
20241119051700737|18.06918
20241119051800992|18.12347
20241119051901103|17.93332
20241119052001768|18.12347
20241119052101856|18.04196
20241119052201880|17.98764
20241119052301977|18.04196
20241119052402106|18.01483
20241119052502958|17.85184
20241119052603102|18.04196
20241119052703298|18.04196
20241119052803390|17.96045
20241119052903508|17.96045
20241119053003630|18.06918
20241119053103670|18.06918
20241119053203973|18.17776
20241119053304450|18.06918
20241119053404729|18.04196
20241119053504782|18.12347
20241119053604830|18.01483
20241119053704869|17.93332
20241119053804985|17.98764
20241119053905172|18.12347
20241119054005789|18.01483
20241119054105912|18.06918
20241119054205959|18.06918
20241119054306467|18.06918
20241119054406586|18.04196
20241119054506808|18.06918
20241119054606989|18.04196
20241119054707511|17.98764
20241119054807512|18.12347
20241119054907669|18.01483
20241119055008112|17.98764
20241119055150871|17.879
20241119055250909|18.04196
20241119055350942|18.04196
20241119055451659|17.98764
20241119055551754|18.06918
20241119055651783|18.04196
20241119055751812|18.04196
20241119055851857|18.06918
20241119055951975|18.01483
20241119060052542|18.06918
20241119060152905|17.93332
20241119060252906|18.04196
20241119060352997|18.01483
20241119060452998|18.04196
20241119060553410|18.01483
20241119060653963|18.20493
20241119060754616|18.04196
20241119060854663|18.09634
20241119060954677|17.96045
20241119061054898|17.98764
20241119061154966|17.85184
20241119061255579|18.01483
20241119061355882|18.12347
20241119061455923|18.06918
20241119061555930|18.06918
20241119061655952|18.01483
20241119061756142|18.01483
20241119061856777|18.06918
20241119061956953|17.98764
20241119062057324|17.96045
20241119062157756|17.93332
20241119062257869|18.06918
20241119062357934|18.06918
20241119062458438|17.96045
20241119062558511|18.04196
20241119062658645|18.06918
20241119062758675|18.06918
20241119062858737|18.04196
20241119062958771|17.98764
20241119063058977|17.96045
20241119063159152|18.06918
20241119063259481|18.04196
20241119063359513|17.96045
20241119063500739|17.96045
20241119063600792|17.98764
20241119063700832|18.09634
20241119063800929|17.96045
20241119063901743|18.04196
20241119064001848|17.93332
20241119064101941|17.96045
20241119064201993|17.98764
20241119064302119|17.93332
20241119064402383|18.04196
20241119064502716|17.93332
20241119064602723|18.04196
20241119064703244|18.01483
20241119064803347|17.96045
20241119064903780|18.04196
20241119065003914|17.93332
20241119065104334|17.96045
20241119065204680|18.01483
20241119065304718|17.93332
20241119065404809|17.93332
20241119065504951|17.93332
20241119065605642|18.06918
20241119065705894|18.01483
20241119065806846|18.01483
20241119065906899|18.01483
20241119070007725|17.90616
20241119070107991|17.96045
20241119070207997|18.09634
20241119070308272|17.96045
20241119070408843|18.09634
20241119070508853|17.96045
20241119070608967|18.06918
20241119070708973|17.96045
20241119070809577|17.90616
20241119070909638|18.01483
20241119071009798|17.93332
20241119071109911|18.04196
20241119071209968|17.98764
20241119071310134|17.96045
20241119071410688|17.93332
20241119071510694|18.04196
20241119071610774|17.96045
20241119071710804|17.93332
20241119071810871|17.82468
20241119071910976|17.879
20241119072011222|17.98764
20241119072111683|18.01483
20241119072211788|17.93332
20241119072311890|17.90616
20241119072411986|17.96045
20241119072512104|17.93332
20241119072612121|17.93332
20241119072712324|17.90616
20241119072812513|17.96045
20241119072912602|17.93332
20241119073012641|18.04196
20241119073112660|17.879
20241119073212727|17.98764
20241119073312746|18.04196
20241119073412875|17.98764
20241119073512907|18.04196
20241119073612982|17.90616
20241119073713526|17.96045
20241119073813647|17.93332
20241119073913728|17.98764
20241119074013778|17.82468
20241119074113796|18.04196
20241119074213923|17.96045
20241119074313930|17.93332
20241119074414533|17.93332
20241119074514811|18.20493
20241119074614867|17.96045
20241119074714945|18.06918
20241119074814982|17.93332
20241119074915664|18.06918
20241119075015713|17.93332
20241119075115943|17.96045
20241119075219994|17.90616
20241119075320664|17.85184
20241119075420708|18.01483
20241119075520759|17.82468
20241119075620791|17.90616
20241119075720820|17.90616
20241119075820892|18.04196
20241119075920919|17.98764
20241119080021149|17.98764
20241119080121565|17.96045
20241119080221684|17.93332
20241119080321718|17.90616
20241119080421796|17.90616
20241119080521844|17.77032
20241119080621872|17.79745
20241119080721994|17.96045
20241119080822110|17.93332
20241119080922224|18.01483
20241119081022266|17.98764
20241119081122349|17.96045
20241119081222693|17.79745
20241119081322744|17.93332
20241119081422748|17.85184
20241119081522762|17.79745
20241119081622965|17.90616
20241119081723461|17.93332
20241119081823892|17.98764
20241119081924235|18.01483
20241119082024264|17.93332
20241119082124755|17.96045
20241119082224815|17.90616
20241119082324928|17.93332
20241119082425893|17.85184
20241119082525925|18.01483
20241119082625951|17.96045
20241119082725975|17.96045
20241119082826780|17.93332
20241119082926887|17.96045
20241119083026957|17.96045
20241119083126996|17.96045
20241119083227722|17.93332
20241119083327810|17.98764
20241119083427892|18.09634
20241119083527963|18.04196
20241119083628606|18.01483
20241119083728621|17.93332
20241119083828661|18.04196
20241119083928784|17.93332
20241119084028861|17.96045
20241119084128867|17.96045
20241119084229410|17.98764
20241119084329563|17.90616
20241119084429709|17.98764
20241119084529745|17.98764
20241119084629771|17.93332
20241119084729859|17.96045
20241119084829864|18.01483
20241119084929877|17.98764
20241119085029974|17.93332
20241119085129997|17.96045
20241119085230820|17.96045
20241119085330838|17.96045
20241119085430945|17.96045
20241119085532643|18.04196
20241119085632754|17.96045
20241119085733237|17.93332
20241119085833427|18.01483
20241119085933924|17.98764
20241119090033987|17.93332
20241119090134314|17.96045
20241119090234386|18.01483
20241119090334428|17.90616
20241119090434721|17.96045
20241119090534793|17.96045
20241119090634855|17.93332
20241119090734885|17.98764
20241119090834943|17.93332
20241119090935406|17.90616
20241119091035411|18.09634
20241119091135492|18.01483
20241119091235535|17.879
20241119091335617|17.98764
20241119091436374|18.06918
20241119091536477|17.96045
20241119091637552|17.96045
20241119091737603|17.96045
20241119091837621|17.79745
20241119091937681|18.04196
20241119092037689|17.879
20241119092137790|17.879
20241119092237809|17.85184
20241119092337849|17.90616
20241119092437939|17.93332
20241119092537993|17.93332
20241119092638858|17.93332
20241119092738884|17.85184
20241119092838899|17.96045
20241119092939263|17.90616
20241119093039694|17.96045
20241119093139725|17.96045
20241119093239800|17.96045
20241119093339885|17.96045
20241119093439892|18.01483
20241119093540123|18.06918
20241119093640227|17.98764
20241119093740723|17.96045
20241119093840798|17.90616
20241119093941315|17.93332
20241119094041387|17.93332
20241119094141914|18.04196
20241119094241983|18.06918
20241119094342573|17.879
20241119094442948|18.01483
20241119094543204|18.01483
20241119094643226|17.90616
20241119094743823|17.879
20241119094843902|18.04196
20241119094944431|17.74313
20241119095044486|17.93332
20241119095145163|17.82468
20241119095245957|18.01483
20241119095345979|18.06918
20241119095446241|17.98764
20241119095546278|17.96045
20241119095646852|17.93332
20241119095746857|17.98764
20241119095846924|17.93332
20241119095946943|17.93332
20241119100047130|17.90616
20241119100147236|17.96045
20241119100247413|17.96045
20241119100347603|18.01483
20241119100447805|17.96045
20241119100547823|17.90616
20241119100647972|17.90616
20241119100748907|17.96045
20241119100849271|17.98764
20241119100949458|17.93332
20241119101049479|18.04196
20241119101149516|18.34073
20241119101249522|18.04196
20241119101349607|18.01483
20241119101449630|18.01483
20241119101549746|18.06918
20241119101649764|18.04196
20241119101750163|17.77032
20241119101850243|18.01483
20241119101950636|18.04196
20241119102050719|17.96045
20241119102151127|18.01483
20241119102251275|18.04196
20241119102351610|18.12347
20241119102451613|17.96045
20241119102552147|18.12347
20241119102652180|18.06918
20241119102752680|18.04196
20241119102852778|18.01483
20241119102953186|18.04196
20241119103053870|18.06918
20241119103153933|18.12347
20241119103254532|18.04196
20241119103354639|18.01483
20241119103454646|18.01483
20241119103554756|18.06918
20241119103654794|18.04196
20241119103755687|18.04196
20241119103855770|18.04196
20241119103956182|18.01483
20241119104056984|18.01483
20241119104157629|18.04196
20241119104257985|18.06918
20241119104358652|18.04196
20241119104458987|18.04196
20241119104558996|18.04196
20241119104659991|18.06918
20241119104800125|18.01483
20241119104900413|18.09634
20241119105000506|18.01483
20241119105100543|18.06918
20241119105200643|18.01483
20241119105300931|17.96045
20241119105401852|17.96045
20241119105501933|17.93332
20241119105602364|18.04196
20241119105702937|18.01483
20241119105803483|18.04196
20241119105903532|17.98764
20241119110003641|18.06918
20241119110103677|17.98764
20241119110203901|17.93332
20241119110303943|18.04196
20241119110404485|17.96045
20241119110504854|18.06918
20241119110605507|18.06918
20241119110705608|18.04196
20241119110805697|18.01483
20241119110905737|17.93332
20241119111006122|17.98764
20241119111106991|17.98764
20241119111207883|18.04196
20241119111307910|18.09634
20241119111407977|17.96045
20241119111508825|18.01483
20241119111608908|18.04196
20241119111708950|18.04196
20241119111808957|18.06918
20241119111909152|18.01483
20241119112009272|18.04196
20241119112109797|18.04196
20241119112209900|18.04196
20241119112309907|18.06918
20241119112410484|18.06918
20241119112510489|18.06918
20241119112611521|18.06918
20241119112711610|18.04196
20241119112811620|17.96045
20241119112911658|17.90616
20241119113011812|17.96045
20241119113111881|17.38977
20241119113211986|17.79745
20241119113312956|17.90616
20241119113413399|17.90616
20241119113513522|17.90616
20241119113613983|16.51898
20241119113714648|17.96045
20241119113814706|17.90616
20241119113914787|17.85184
20241119114015170|17.879
20241119114115244|17.79745
20241119114215844|17.90616
20241119114315869|17.82468
20241119114415886|17.82468
20241119114515919|17.82468
20241119114615924|17.82468
20241119114716246|17.79745
20241119114816264|17.82468
20241119114916366|17.90616
20241119115016373|17.879
20241119115116390|17.82468
20241119115216659|17.879
20241119115311811|17.93332
20241119115411817|17.98764
20241119115511863|17.79745
20241119115611979|17.85184
20241119115711989|17.879
20241119115812770|17.879
20241119115912802|17.82468
20241119120012884|17.77032
20241119120112996|17.85184
20241119120213645|17.90616
20241119120313665|17.82468
20241119120413705|17.79745
20241119120513789|17.79745
20241119120613817|17.77032
20241119120713902|17.82468
20241119120813984|17.82468
20241119120914798|17.82468
20241119121014875|17.85184
20241119121114981|17.79745
20241119121215570|17.82468
20241119121315596|17.85184
20241119121415602|17.79745
20241119121515646|17.79745
20241119121615649|17.63443
20241119121715757|17.82468
20241119121815778|17.82468
20241119121915879|17.79745
20241119122015970|17.85184
20241119122116289|17.79745
20241119122216309|17.77032
20241119122316832|17.79745
20241119122416923|17.93332
20241119122516934|17.77032
20241119122617203|17.79745
20241119122717497|17.79745
20241119122817680|17.79745
20241119122917727|17.79745
20241119123018117|17.879
20241119123118185|17.74313
20241119123218599|18.36789
20241119123318632|17.77032
20241119123419827|17.79745
20241119123519864|17.77032
20241119123619920|17.77032
20241119123719994|17.79745
20241119123820145|17.68878
20241119123920228|17.79745
20241119124020638|17.82468
20241119124120671|17.82468
20241119124221156|17.79745
20241119124321655|17.79745
20241119124421661|17.77032
20241119124521742|17.68878
20241119124622230|17.82468
20241119124722883|17.77032
20241119124822989|17.74313
20241119124923831|17.77032
20241119125023927|17.74313
20241119125124321|17.79745
20241119125224418|17.79745
20241119125324508|17.82468
20241119125424528|17.71594
20241119125524632|17.74313
20241119125624669|17.74313
20241119125724758|17.79745
20241119125824792|17.71594
20241119125924852|17.79745
20241119130024939|17.77032
20241119130124944|17.66159
20241119130224987|17.71594
20241119130325247|17.71594
20241119130425565|17.71594
20241119130525981|17.74313
20241119130626257|17.74313
20241119130726266|17.71594
20241119130826583|17.79745
20241119130926613|18.06918
20241119131026888|17.82468
20241119131126900|17.74313
20241119131226992|17.74313
20241119131327451|17.77032
20241119131427757|17.79745
20241119131527814|17.82468
20241119131627858|17.79745
20241119131727974|17.77032
20241119131828228|17.82468
20241119131928818|17.71594
20241119132028913|17.79745
20241119132128971|17.85184
20241119132229796|17.09064
20241119132329897|17.74313
20241119132429902|17.77032
20241119132529947|17.82468
20241119132630484|17.77032
20241119132730514|17.77032
20241119132830535|17.74313
20241119132930606|17.74313
20241119133030944|17.77032
20241119133131313|17.82468
20241119133231731|17.79745
20241119133331885|17.77032
20241119133431940|17.68878
20241119133531969|17.71594
20241119133632701|17.79745
20241119133732767|17.82468
20241119133832877|17.77032
20241119133932944|17.79745
20241119134033565|17.79745
20241119134133620|17.74313
20241119134233672|17.68878
20241119134333859|17.77032
20241119134433884|17.71594
20241119134533955|17.71594
20241119134634154|17.79745
20241119134734261|17.71594
20241119134834355|17.74313
20241119134934462|17.79745
20241119135034518|17.77032
20241119135134632|17.77032
20241119135234721|17.79745
20241119135337843|17.82468
20241119135437848|17.82468
20241119135537875|17.85184
20241119135637978|17.96045
20241119135738277|17.77032
20241119135838482|17.77032
20241119135938490|17.77032
20241119140038541|17.90616
20241119140138620|17.79745
20241119140238677|17.85184
20241119140338976|17.79745
20241119140439825|18.01483
20241119140539877|17.82468
20241119140639984|17.68878
20241119140740430|17.77032
20241119140840485|17.82468
20241119140940598|17.77032
20241119141040673|17.74313
20241119141140776|17.74313
20241119141240920|17.77032
20241119141341518|17.60727
20241119141441629|17.82468
20241119141541739|17.77032
20241119141641747|17.77032
20241119141741811|17.77032
20241119141841892|17.79745
20241119141941986|17.77032
20241119142042276|17.93332
20241119142142366|17.79745
20241119142242476|17.85184
20241119142342481|17.98764
20241119142442597|17.79745
20241119142542638|17.82468
20241119142642700|17.77032
20241119142742798|17.79745
20241119142842847|17.82468
20241119142942914|17.90616
20241119143043413|17.79745
20241119143143974|17.79745
20241119143244689|17.79745
20241119143344749|17.82468
20241119143444764|17.82468
20241119143544787|17.879
20241119143644922|17.82468
20241119143745235|18.04196
20241119143845704|17.82468
20241119143945851|17.68878
20241119144046249|17.82468
20241119144146617|17.79745
20241119144246801|17.82468
20241119144346923|17.85184
20241119144447402|17.93332
20241119144547613|17.82468
20241119144647966|17.74313
20241119144748348|17.79745
20241119144848547|17.82468
20241119144948831|17.71594
20241119145049239|17.79745
20241119145149260|18.06918
20241119145249719|17.79745
20241119145349794|17.82468
20241119145449807|17.82468
20241119145549913|17.79745
20241119145649940|17.85184
20241119145750227|17.93332
20241119145850581|17.82468
20241119145950595|17.82468
20241119150050651|17.85184
20241119150150745|17.82468
20241119150250750|17.79745
20241119150350857|17.85184
20241119150450893|17.77032
20241119150550993|17.77032
20241119150651105|17.90616
20241119150751111|17.79745
20241119150851451|17.79745
20241119150951485|17.79745
20241119151051773|17.79745
20241119151151859|17.79745
20241119151251913|17.79745
20241119151351995|17.90616
20241119151452489|17.79745
20241119151552523|17.90616
20241119151652563|17.90616
20241119151752648|17.93332
20241119151852792|17.879
20241119151952862|17.79745
20241119152052864|17.96045
20241119152152884|17.82468
20241119152252999|17.93332
20241119152353196|17.93332
20241119152453233|18.06918
20241119152553704|17.90616
20241119152653763|17.90616
20241119152754311|17.98764
20241119152854480|17.93332
20241119152954834|17.98764
20241119153054948|17.96045
20241119153155362|17.93332
20241119153255396|17.85184
20241119153355881|17.90616
20241119153455919|18.01483
20241119153556420|18.01483
20241119153656520|17.93332
20241119153756539|18.01483
20241119153856654|17.96045
20241119153956772|17.96045
20241119154056850|17.93332
20241119154156866|18.01483
20241119154256893|17.96045
20241119154356966|17.96045
20241119154457514|18.01483
20241119154557619|17.98764
20241119154657709|17.93332
20241119154757849|17.98764
20241119154857921|17.93332
20241119154957935|18.04196
20241119155058339|18.06918
20241119155158592|18.06918
20241119155258856|18.04196
20241119155427959|17.96045
20241119155528681|18.01483
20241119155628993|18.1506
20241119155729474|18.04196
20241119155829771|17.96045
20241119155929865|18.01483
20241119160029929|17.90616
20241119160129955|17.96045
20241119160230380|18.04196
20241119160330851|17.90616
20241119160430867|17.98764
20241119160530972|17.98764
20241119160631255|17.98764
20241119160731351|18.58511
20241119160831389|18.06918
20241119160931754|18.01483
20241119161031779|18.01483
20241119161131957|17.98764
20241119161232712|17.93332
20241119161332750|17.93332
20241119161432759|17.98764
20241119161532877|18.01483
20241119161632919|18.12347
20241119161733408|18.01483
20241119161833914|17.98764
20241119161934405|17.96045
20241119162034485|17.96045
20241119162134532|18.01483
20241119162234634|17.85184
20241119162334666|17.98764
20241119162434725|17.93332
20241119162534759|17.96045
20241119162634949|18.04196
20241119162734999|18.20493
20241119162835923|18.04196
20241119162936232|17.98764
20241119163036240|17.98764
20241119163136386|18.06918
20241119163236764|17.98764
20241119163336883|18.12347
20241119163437685|17.93332
20241119163537725|17.90616
20241119163637768|17.96045
20241119163737818|18.04196
20241119163837940|18.01483
20241119163937995|17.93332
20241119164038948|18.06918
20241119164139180|18.20493
20241119164239231|18.01483
20241119164339237|17.93332
20241119164439505|18.01483
20241119164539608|17.98764
20241119164639673|17.96045
20241119164739865|17.93332
20241119164839967|18.06918
20241119164940361|18.04196
20241119165040478|18.01483
20241119165140489|18.01483
20241119165240618|18.06918
20241119165340738|18.06918
20241119165440772|18.04196
20241119165540854|18.06918
20241119165640864|18.12347
20241119165740901|17.96045
20241119165840909|18.09634
20241119165940966|17.96045
20241119170041491|18.01483
20241119170141739|18.06918
20241119170241796|18.06918
20241119170341802|18.04196
20241119170441898|18.01483
20241119170541963|17.93332
20241119170641982|18.01483
20241119170742748|18.17776
20241119170842849|18.04196
20241119170942901|18.1506
20241119171042993|18.04196
20241119171143519|18.04196
20241119171243698|18.17776
20241119171343950|17.96045
20241119171444273|18.04196
20241119171544653|18.04196
20241119171644657|18.12347
20241119171744698|18.06918
20241119171844801|18.04196
20241119171944855|18.17776
20241119172044924|17.98764
20241119172145174|18.1506
20241119172245658|18.25925
20241119172345724|18.01483
20241119172445995|18.06918
20241119172546285|18.01483
20241119172646312|18.06918
20241119172746746|18.01483
20241119172846804|17.96045
20241119172946909|18.04196
20241119173047731|18.06918
20241119173147854|18.06918
20241119173248205|17.96045
20241119173348229|18.01483
20241119173448678|18.06918
20241119173548713|17.96045
20241119173649138|18.06918
20241119173749194|18.09634
20241119173849654|18.09634
20241119173949945|18.06918
20241119174050910|18.06918
20241119174151796|18.09634
20241119174251894|18.04196
20241119174351922|18.12347
20241119174451981|18.12347
20241119174551989|17.96045
20241119174652632|18.04196
20241119174752675|18.01483
20241119174852728|18.01483
20241119174952803|17.90616
20241119175052841|18.06918
20241119175152908|17.98764
20241119175252938|17.96045
20241119175352978|17.90616
20241119175453387|17.96045
20241119175553745|17.93332
20241119175653845|18.04196
20241119175753941|17.98764
20241119175853978|18.01483
20241119175954996|18.06918
20241119180055968|18.01483
20241119180155985|17.98764
20241119180256831|18.12347
20241119180356868|18.04196
20241119180457905|18.1506
20241119180557973|17.96045
20241119180658371|18.04196
20241119180758864|18.04196
20241119180858871|18.04196
20241119180958917|18.09634
20241119181059388|18.06918
20241119181159616|18.01483
20241119181259923|17.98764
20241119181359936|18.06918
20241119181500475|18.04196
20241119181600622|17.98764
20241119181700963|18.09634
20241119181800994|18.06918
20241119181901463|18.04196
20241119182001486|18.06918
20241119182101943|18.06918
20241119182201990|18.01483
20241119182302557|18.06918
20241119182402656|17.96045
20241119182503760|18.04196
20241119182603802|18.04196
20241119182703841|18.06918
20241119182803891|17.98764
20241119182904125|18.06918
20241119183004350|18.01483
20241119183104631|18.06918
20241119183204657|18.04196
20241119183305224|18.04196
20241119183405742|17.96045
20241119183505758|18.17776
20241119183605853|18.06918
20241119183706283|18.1506
20241119183806986|18.01483
20241119183907743|18.04196
20241119184007867|18.04196
20241119184107869|18.28644
20241119184207917|18.01483
20241119184307967|18.12347
20241119184408787|18.12347
20241119184508807|18.06918
20241119184608909|18.04196
20241119184709732|18.04196
20241119184809819|18.01483
20241119184910548|18.06918
20241119185010611|18.09634
20241119185111161|18.01483
20241119185211183|18.01483
20241119185311726|18.04196
20241119185411914|18.04196
20241119185511940|18.12347
20241119185612670|18.12347
20241119185712756|18.09634
20241119185812761|18.04196
20241119185912816|18.04196
20241119190012889|18.12347
20241119190112922|18.17776
20241119190212980|18.06918
20241119190313366|18.12347
20241119190413548|18.09634
20241119190513632|18.06918
20241119190613760|18.09634
20241119190713813|18.04196
20241119190813896|18.04196
20241119190913910|18.17776
20241119191013987|17.98764
20241119191114311|18.04196
20241119191214559|18.04196
20241119191314631|18.06918
20241119191414648|18.06918
20241119191514988|18.06918
20241119191615378|18.06918
20241119191715399|18.1506
20241119191815406|17.98764
20241119191915732|18.04196
20241119192015886|18.04196
20241119192115904|18.06918
20241119192215929|18.09634
20241119192315990|18.01483
20241119192416112|18.09634
20241119192516227|18.06918
20241119192616635|18.01483
20241119192716743|18.06918
20241119192816792|17.79745
20241119192916988|17.90616
20241119193017740|18.06918
20241119193117758|18.06918
20241119193217841|18.06918
20241119193317905|18.12347
20241119193417909|18.06918
20241119193517944|18.06918
20241119193618214|18.01483
20241119193718237|18.12347
20241119193818349|18.06918
20241119193918398|18.06918
20241119194018957|18.12347
20241119194118970|18.06918
20241119194219424|18.04196
20241119194319677|18.06918
20241119194419960|18.06918
20241119194520435|18.06918
20241119194620479|18.12347
20241119194720641|18.12347
20241119194820753|18.01483
20241119194920767|18.06918
20241119195020917|17.85184
20241119195120967|18.1506
20241119195220989|18.09634
20241119195321540|18.17776
20241119195421603|18.06918
20241119195520354|18.01483
20241119195620399|18.04196
20241119195720722|18.06918
20241119195820780|18.1506
20241119195920996|18.12347
20241119200021548|18.12347
20241119200121599|18.04196
20241119200221781|17.93332
20241119200321799|18.04196
20241119200421920|18.23209
20241119200522235|18.09634
20241119200622557|18.06918
20241119200722637|18.1506
20241119200822687|18.06918
20241119200922782|18.12347
20241119201022892|18.17776
20241119201122924|18.09634
20241119201223236|18.06918
20241119201323268|18.04196
20241119201423370|18.06918
20241119201523739|18.09634
20241119201623811|18.06918
20241119201723876|18.04196
20241119201823897|18.04196
20241119201924307|18.17776
20241119202024774|18.25925
20241119202124865|18.12347
20241119202224957|18.06918
20241119202325388|18.12347
20241119202425404|18.06918
20241119202525477|18.04196
20241119202625752|18.06918
20241119202725806|18.12347
20241119202826415|18.12347
20241119202926586|18.04196
20241119203027388|18.1506
20241119203127623|18.12347
20241119203227659|18.06918
20241119203327766|18.20493
20241119203428286|18.09634
20241119203528372|18.04196
20241119203628909|18.09634
20241119203729247|18.12347
20241119203829610|18.12347
20241119203929658|18.06918
20241119204030288|18.12347
20241119204130590|18.06918
20241119204230912|18.04196
20241119204330995|18.06918
20241119204431527|18.04196
20241119204531622|18.06918
20241119204632136|18.12347
20241119204732237|18.04196
20241119204832865|18.09634
20241119204932883|17.98764
20241119205033886|18.06918
20241119205133980|17.98764
20241119205234704|18.04196
20241119205334811|18.06918
20241119205435362|18.28644
20241119205535364|18.01483
20241119205635368|18.06918
20241119205735554|18.12347
20241119205835651|18.17776
20241119205935820|18.06918
20241119210035840|18.06918
20241119210135932|18.44934
20241119210235983|18.12347
20241119210336921|18.06918
20241119210437998|18.09634
20241119210538115|18.06918
20241119210638118|18.04196
20241119210738558|18.09634
20241119210838608|18.04196
20241119210938866|18.04196
20241119211038969|18.09634
20241119211138974|18.06918
20241119211239381|18.06918
20241119211339386|18.20493
20241119211439458|18.09634
20241119211539494|18.06918
20241119211639512|18.04196
20241119211739742|18.06918
20241119211839886|18.06918
20241119211940364|18.09634
20241119212040643|18.04196
20241119212141682|18.09634
20241119212241790|18.06918
20241119212341912|18.06918
20241119212441940|18.06918
20241119212542295|18.09634
20241119212642385|18.09634
20241119212742909|18.06918
20241119212842970|18.1506
20241119212943559|18.06918
20241119213043595|18.09634
20241119213143662|17.82468
20241119213243933|18.09634
20241119213344792|18.09634
20241119213444860|18.09634
20241119213545380|18.06918
20241119213645483|18.06918
20241119213746332|18.09634
20241119213846461|18.06918
20241119213947136|18.06918
20241119214047536|18.04196
20241119214147901|18.06918
20241119214247942|18.09634
20241119214348567|18.06918
20241119214448671|18.1506
20241119214548954|18.06918
20241119214648972|18.06918
20241119214749870|18.04196
20241119214849989|18.1506
20241119214950622|18.06918
20241119215050659|18.04196
20241119215151254|18.06918
20241119215251288|18.23209
20241119215351878|18.06918
20241119215451879|18.04196
20241119215607909|18.09634
20241119215708131|18.06918
20241119215808133|18.04196
20241119215908708|18.06918
20241119220008814|18.17776
20241119220108844|18.06918
20241119220208898|18.06918
20241119220308917|18.06918
20241119220408966|18.06918
20241119220509223|18.06918
20241119220609233|18.06918
20241119220709244|18.12347
20241119220809354|18.12347
20241119220909398|18.12347
20241119221009490|18.09634
20241119221109793|18.06918
20241119221209874|18.39502
20241119221309952|17.96045
20241119221409972|18.12347
20241119221510660|18.12347
20241119221610771|18.17776
20241119221710807|18.23209
20241119221810902|18.1506
20241119221911183|18.12347
20241119222011373|18.1506
20241119222111871|18.09634
20241119222211914|18.06918
20241119222312513|18.12347
20241119222412768|18.04196
20241119222512925|18.12347
20241119222612926|18.09634
20241119222712996|18.04196
20241119222813107|18.04196
20241119222913452|18.09634
20241119223013504|18.1506
20241119223113517|18.28644
20241119223213570|18.17776
20241119223313646|17.879
20241119223413764|17.98764
20241119223513789|18.28644
20241119223613901|18.06918
20241119223713910|18.12347
20241119223814125|18.12347
20241119223914229|18.04196
20241119224014257|18.09634
20241119224114354|18.12347
20241119224214381|18.04196
20241119224314941|18.04196
20241119224415617|18.04196
20241119224515989|18.12347
20241119224616751|18.06918
20241119224716849|18.04196
20241119224816928|18.09634
20241119224917183|18.06918
20241119225017670|18.06918
20241119225117777|18.06918
20241119225217908|18.06918
20241119225318187|17.98764
20241119225418243|18.1506
20241119225518333|18.06918
20241119225619316|18.06918
20241119225719928|18.04196
20241119225819931|18.04196
20241119225920440|18.06918
20241119230020469|17.96045
20241119230120890|18.04196
20241119230221104|18.20493
20241119230321394|17.68878
20241119230421959|18.01483
20241119230522419|17.98764
20241119230622761|18.09634
20241119230722771|18.04196
20241119230823444|18.12347
20241119230923616|18.06918
20241119231024110|18.12347
20241119231124122|18.06918
20241119231224561|17.98764
20241119231324695|18.04196
20241119231424745|18.06918
20241119231524755|18.01483
20241119231624799|18.12347
20241119231724858|18.06918
20241119231824905|17.96045
20241119231924916|18.09634
20241119232024928|18.04196
20241119232125146|18.17776
20241119232225966|18.06918
20241119232326709|18.06918
20241119232426910|18.06918
20241119232527744|18.01483
20241119232627847|18.04196
20241119232727948|17.96045
20241119232827978|18.04196
20241119232928868|18.12347
20241119233028975|17.98764
20241119233129793|18.06918
20241119233229807|18.01483
20241119233329909|18.12347
20241119233429949|18.04196
20241119233530246|18.04196
20241119233630686|18.06918
20241119233730778|17.96045
20241119233830779|18.12347
20241119233930881|18.17776
20241119234030985|18.01483
20241119234131175|17.90616
20241119234231261|17.93332
20241119234331753|18.01483
20241119234431777|18.06918
20241119234531794|18.09634
20241119234631880|17.98764
20241119234731889|18.06918
20241119234831934|18.04196
20241119234931957|17.98764
20241119235031976|18.09634
20241119235132169|17.98764
20241119235232340|18.04196
20241119235332863|18.06918
20241119235432971|18.06918
20241119235533585|18.09634
20241119235656155|18.04196
20241119235756658|18.06918
20241119235856905|18.06918
20241119235956906|18.06918