20241120000057186|17.98764
20241120000157300|18.12347
20241120000257975|18.06918
20241120000358678|17.93332
20241120000458973|18.06918
20241120000559561|18.25925
20241120000659632|18.06918
20241120000759671|18.09634
20241120000859768|18.04196
20241120000959831|18.12347
20241120001059926|17.98764
20241120001200208|18.06918
20241120001300321|18.01483
20241120001400358|18.04196
20241120001500397|18.04196
20241120001600493|18.17776
20241120001700603|18.09634
20241120001800606|17.98764
20241120001900676|17.96045
20241120002000735|18.04196
20241120002100806|18.12347
20241120002200857|17.98764
20241120002300889|18.04196
20241120002400981|18.06918
20241120002501371|18.04196
20241120002601991|18.09634
20241120002702479|18.04196
20241120002802911|18.06918
20241120002903302|18.01483
20241120003003355|18.04196
20241120003103372|18.06918
20241120003203493|18.01483
20241120003303510|18.04196
20241120003403606|18.06918
20241120003503612|18.04196
20241120003603734|18.12347
20241120003703800|18.04196
20241120003804797|18.06918
20241120003904893|18.09634
20241120004005493|18.04196
20241120004105507|18.04196
20241120004206109|18.01483
20241120004306140|18.04196
20241120004406728|17.98764
20241120004506856|18.04196
20241120004607374|18.01483
20241120004707472|18.09634
20241120004807988|18.01483
20241120004908913|18.06918
20241120005008928|18.12347
20241120005108950|18.12347
20241120005208972|18.06918
20241120005308974|18.06918
20241120005409257|18.06918
20241120005509999|18.01483
20241120005610893|18.09634
20241120005710941|17.96045
20241120005811117|18.06918
20241120005911240|18.12347
20241120010011902|18.04196
20241120010111978|18.06918
20241120010212671|18.01483
20241120010312781|18.06918
20241120010412788|18.01483
20241120010512895|18.01483
20241120010612926|18.09634
20241120010713160|18.01483
20241120010813922|18.06918
20241120010913983|18.06918
20241120011014498|18.06918
20241120011114587|18.04196
20241120011214636|18.12347
20241120011314700|17.96045
20241120011414823|18.04196
20241120011514889|18.01483
20241120011614890|18.01483
20241120011714986|18.01483
20241120011815221|18.17776
20241120011915355|18.06918
20241120012015975|17.98764
20241120012115985|18.06918
20241120012216612|18.06918
20241120012316637|18.09634
20241120012416646|18.34073
20241120012516733|18.01483
20241120012616739|18.04196
20241120012716839|18.12347
20241120012816934|18.20493
20241120012917461|18.04196
20241120013017526|18.01483
20241120013118144|18.04196
20241120013218546|18.1506
20241120013318778|18.01483
20241120013418795|18.01483
20241120013519431|17.96045
20241120013619469|18.04196
20241120013720987|18.01483
20241120013821587|17.90616
20241120013921609|18.1506
20241120014021890|18.04196
20241120014121969|18.12347
20241120014222563|18.12347
20241120014322598|18.04196
20241120014422621|18.12347
20241120014523114|18.04196
20241120014623916|18.06918
20241120014724621|17.82468
20241120014824725|18.04196
20241120014924765|18.01483
20241120015024894|17.96045
20241120015125137|18.04196
20241120015225529|18.04196
20241120015325775|18.04196
20241120015425810|17.96045
20241120015526425|18.39502
20241120015626539|18.04196
20241120015722717|18.01483
20241120015822770|17.98764
20241120015922856|18.04196
20241120020022868|18.04196
20241120020122949|18.06918
20241120020223452|17.93332
20241120020323748|18.01483
20241120020423814|18.06918
20241120020523858|18.04196
20241120020623968|18.04196
20241120020724464|18.12347
20241120020824514|17.96045
20241120020924964|17.93332
20241120021024982|17.90616
20241120021125588|18.04196
20241120021225610|18.06918
20241120021325936|17.98764
20241120021425971|18.04196
20241120021526611|18.01483
20241120021626665|17.98764
20241120021726775|18.04196
20241120021826796|17.96045
20241120021926868|18.06918
20241120022026908|18.04196
20241120022126991|17.63443
20241120022227107|18.06918
20241120022327650|17.98764
20241120022427729|18.01483
20241120022527746|17.93332
20241120022628368|18.04196
20241120022728488|17.96045
20241120022829126|18.04196
20241120022929864|17.98764
20241120023029952|17.98764
20241120023130429|18.01483
20241120023230496|18.01483
20241120023330531|18.06918
20241120023431192|18.09634
20241120023531963|18.01483
20241120023632731|18.09634
20241120023732802|17.98764
20241120023832861|17.90616
20241120023932926|18.01483
20241120024033623|18.04196
20241120024133747|18.04196
20241120024234170|18.17776
20241120024334243|17.98764
20241120024434521|18.06918
20241120024534637|17.93332
20241120024634718|18.04196
20241120024734781|18.06918
20241120024834879|18.04196
20241120024934947|18.01483
20241120025034990|18.06918
20241120025134998|17.90616
20241120025235393|18.01483
20241120025335398|17.98764
20241120025435762|17.96045
20241120025535969|19.07376
20241120025636327|17.96045
20241120025736510|18.06918
20241120025836745|17.98764
20241120025937150|17.93332
20241120030037333|17.98764
20241120030137528|18.06918
20241120030237605|17.96045
20241120030338745|18.04196
20241120030438752|18.01483
20241120030538857|18.04196
20241120030638973|18.04196
20241120030739364|18.4765
20241120030839668|17.96045
20241120030940293|18.01483
20241120031040482|18.04196
20241120031140738|18.01483
20241120031240781|18.04196
20241120031341235|17.96045
20241120031441966|18.04196
20241120031541992|17.98764
20241120031642908|17.98764
20241120031742990|18.04196
20241120031843110|18.04196
20241120031943238|18.12347
20241120032043931|18.04196
20241120032143972|18.1506
20241120032244165|17.98764
20241120032344223|17.93332
20241120032444348|18.06918
20241120032544538|18.04196
20241120032644556|18.04196
20241120032745163|18.04196
20241120032845227|18.01483
20241120032945767|18.06918
20241120033045950|17.96045
20241120033146755|18.04196
20241120033246854|17.96045
20241120033347401|17.98764
20241120033447525|18.01483
20241120033547988|17.96045
20241120033647991|18.01483
20241120033748554|18.09634
20241120033848606|18.06918
20241120033949107|18.04196
20241120034049678|17.96045
20241120034149698|17.98764
20241120034249759|18.01483
20241120034349901|18.01483
20241120034449912|17.96045
20241120034550819|17.96045
20241120034650895|18.01483
20241120034750905|17.96045
20241120034850927|17.96045
20241120034951923|18.01483
20241120035052737|18.04196
20241120035152854|17.98764
20241120035252883|18.01483
20241120035352925|18.01483
20241120035453523|18.09634
20241120035553974|18.06918
20241120035654403|17.98764
20241120035749908|17.96045
20241120035849918|17.93332
20241120035950593|18.04196
20241120040050661|18.04196
20241120040151282|17.96045
20241120040251600|17.98764
20241120040351914|18.04196
20241120040452299|18.04196
20241120040552596|17.96045
20241120040652716|17.98764
20241120040753246|18.06918
20241120040853357|18.17776
20241120040953977|17.90616
20241120041054141|18.04196
20241120041154611|18.04196
20241120041254651|18.04196
20241120041355289|17.98764
20241120041455393|18.09634
20241120041555961|18.06918
20241120041656679|18.01483
20241120041756785|18.06918
20241120041856815|18.09634
20241120041957299|17.98764
20241120042057351|18.04196
20241120042157971|18.01483
20241120042258694|18.04196
20241120042358737|17.98764
20241120042458856|18.06918
20241120042559313|18.06918
20241120042659580|17.98764
20241120042800747|18.04196
20241120042900845|17.96045
20241120043000866|17.93332
20241120043100908|18.06918
20241120043201414|18.85663
20241120043301476|18.04196
20241120043401902|18.09634
20241120043501936|18.04196
20241120043601951|18.01483
20241120043702476|17.98764
20241120043802508|17.98764
20241120043902788|17.96045
20241120044002892|17.98764
20241120044102926|18.01483
20241120044203843|17.96045
20241120044303971|17.98764
20241120044403988|18.04196
20241120044503997|17.96045
20241120044604223|18.04196
20241120044704263|18.01483
20241120044804928|18.01483
20241120044905157|18.01483
20241120045005228|18.01483
20241120045105954|18.06918
20241120045206112|18.04196
20241120045306600|18.04196
20241120045406671|17.98764
20241120045506957|17.96045
20241120045607184|18.04196
20241120045707210|18.01483
20241120045807554|18.28644
20241120045907657|17.93332
20241120050007727|18.01483
20241120050107797|18.06918
20241120050207905|18.06918
20241120050307963|17.98764
20241120050408803|18.06918
20241120050508860|18.04196
20241120050608923|18.06918
20241120050709416|18.01483
20241120050809472|18.04196
20241120050909956|17.98764
20241120051010811|17.96045
20241120051110824|18.4765
20241120051210918|17.98764
20241120051311492|18.01483
20241120051411529|17.96045
20241120051512114|17.85184
20241120051612802|17.96045
20241120051712844|17.93332
20241120051812892|17.96045
20241120051913318|17.93332
20241120052013623|17.96045
20241120052113899|17.98764
20241120052213994|17.90616
20241120052314414|17.96045
20241120052414478|17.98764
20241120052514989|18.04196
20241120052615499|18.28644
20241120052715546|18.06918
20241120052815608|18.25925
20241120052916170|18.04196
20241120053016620|19.12805
20241120053116740|17.96045
20241120053216860|17.93332
20241120053317314|17.96045
20241120053417366|18.06918
20241120053517887|18.06918
20241120053617951|17.93332
20241120053718466|17.90616
20241120053818522|18.04196
20241120053919113|17.98764
20241120054019977|18.06918
20241120054120940|17.90616
20241120054220946|17.96045
20241120054321418|18.06918
20241120054421488|17.93332
20241120054521524|17.90616
20241120054621601|18.01483
20241120054721682|17.93332
20241120054821836|18.06918
20241120054922156|18.01483
20241120055022580|17.96045
20241120055122778|17.82468
20241120055222989|17.98764
20241120055323430|18.01483
20241120055423523|17.98764
20241120055524530|17.96045
20241120055624591|17.96045
20241120055724754|17.96045
20241120055817942|17.96045
20241120055918139|18.04196
20241120060018242|18.04196
20241120060118655|17.98764
20241120060218666|17.96045
20241120060318755|17.93332
20241120060418771|17.93332
20241120060518889|17.96045
20241120060618926|18.04196
20241120060719328|18.01483
20241120060819821|17.879
20241120060919870|18.1506
20241120061019950|17.96045
20241120061119984|17.96045
20241120061220665|17.96045
20241120061320674|17.96045
20241120061420823|18.04196
20241120061520853|17.93332
20241120061620860|17.98764
20241120061720866|18.01483
20241120061820980|18.06918
20241120061921136|18.12347
20241120062021881|17.93332
20241120062121926|18.04196
20241120062222229|17.93332
20241120062322272|18.06918
20241120062422685|18.04196
20241120062522806|17.96045
20241120062622890|17.98764
20241120062722907|17.96045
20241120062823308|17.98764
20241120062923605|18.1506
20241120063023672|17.98764
20241120063123684|17.98764
20241120063223790|17.98764
20241120063323862|17.90616
20241120063423969|17.98764
20241120063524896|17.96045
20241120063624954|18.04196
20241120063724956|17.93332
20241120063825742|18.01483
20241120063925858|18.04196
20241120064025879|17.96045
20241120064125917|17.96045
20241120064225949|18.01483
20241120064326374|18.06918
20241120064426967|18.01483
20241120064527560|17.96045
20241120064627647|18.01483
20241120064727683|17.98764
20241120064827802|17.93332
20241120064927811|17.93332
20241120065027917|17.90616
20241120065128408|17.98764
20241120065228905|17.96045
20241120065328931|17.93332
20241120065428988|17.93332
20241120065529860|17.96045
20241120065629926|18.12347
20241120065729992|18.01483
20241120065830148|17.96045
20241120065930675|17.98764
20241120070031785|17.879
20241120070131901|18.01483
20241120070232429|17.96045
20241120070332561|17.96045
20241120070433935|17.77032
20241120070534381|17.90616
20241120070634404|17.96045
20241120070734748|17.96045
20241120070834794|17.879
20241120070934888|17.90616
20241120071035430|17.90616
20241120071135521|17.93332
20241120071235694|17.90616
20241120071335782|17.93332
20241120071436384|17.82468
20241120071536631|18.06918
20241120071637472|17.93332
20241120071737478|17.93332
20241120071837738|18.55798
20241120071937840|17.90616
20241120072038386|17.93332
20241120072138807|17.77032
20241120072239740|17.90616
20241120072339742|17.90616
20241120072439817|17.96045
20241120072539936|17.90616
20241120072640277|17.90616
20241120072740570|17.96045
20241120072840905|17.93332
20241120072940983|17.90616
20241120073041518|17.879
20241120073141956|17.85184
20241120073242170|17.85184
20241120073342576|17.90616
20241120073442748|17.93332
20241120073542785|17.879
20241120073643350|17.93332
20241120073743704|17.85184
20241120073843736|17.90616
20241120073943772|17.93332
20241120074043795|17.90616
20241120074143815|17.90616
20241120074243931|17.82468
20241120074343998|18.06918
20241120074444774|17.90616
20241120074544856|17.85184
20241120074644932|17.93332
20241120074745499|17.90616
20241120074845542|17.90616
20241120074945654|17.85184
20241120075045677|17.79745
20241120075145786|17.79745
20241120075245885|17.90616
20241120075345928|17.90616
20241120075446153|17.90616
20241120075546408|17.93332
20241120075646517|17.93332
20241120075746632|17.90616
20241120075843830|17.93332
20241120075943908|17.82468
20241120080044273|17.90616
20241120080144679|17.93332
20241120080244754|17.93332
20241120080344849|18.01483
20241120080444865|17.93332
20241120080544938|17.79745
20241120080644965|17.90616
20241120080745714|17.79745
20241120080845786|17.85184
20241120080945843|17.85184
20241120081045930|17.85184
20241120081145989|17.93332
20241120081246865|17.90616
20241120081346939|17.98764
20241120081446958|17.82468
20241120081547773|17.93332
20241120081647857|17.90616
20241120081747950|17.79745
20241120081848478|17.82468
20241120081948872|17.90616
20241120082048979|17.879
20241120082149589|17.85184
20241120082249778|17.85184
20241120082349896|17.82468
20241120082449904|17.879
20241120082549988|17.82468
20241120082650109|17.82468
20241120082750302|17.82468
20241120082850383|17.90616
20241120082950850|18.06918
20241120083050911|17.79745
20241120083151815|17.90616
20241120083251856|17.82468
20241120083352422|17.879
20241120083452702|17.879
20241120083553691|17.879
20241120083653753|17.82468
20241120083753788|18.12347
20241120083853928|17.82468
20241120083954210|17.82468
20241120084054539|17.82468
20241120084154878|18.12347
20241120084254892|17.85184
20241120084355483|17.85184
20241120084455609|18.04196
20241120084556753|17.96045
20241120084656793|17.96045
20241120084756831|17.82468
20241120084856915|17.879
20241120084957329|17.93332
20241120085057485|17.82468
20241120085158148|17.90616
20241120085258160|17.93332
20241120085358628|17.96045
20241120085458635|17.79745
20241120085559227|17.93332
20241120085659644|17.79745
20241120085759843|17.879
20241120085859906|17.85184
20241120085959986|17.82468
20241120090100274|17.85184
20241120090200348|17.85184
20241120090300639|17.85184
20241120090400736|17.98764
20241120090500924|17.90616
20241120090600995|17.93332
20241120090701890|17.82468
20241120090801999|17.82468
20241120090902721|17.79745
20241120091002762|17.85184
20241120091102792|17.85184
20241120091202898|17.79745
20241120091302931|17.90616
20241120091403225|17.96045
20241120091503372|17.90616
20241120091603519|17.85184
20241120091703529|18.04196
20241120091803773|17.879
20241120091903809|17.85184
20241120092003899|17.879
20241120092103974|17.85184
20241120092204423|17.90616
20241120092304851|17.96045
20241120092404892|17.79745
20241120092504985|17.82468
20241120092605309|17.82468
20241120092705337|17.85184
20241120092805776|17.879
20241120092905803|17.93332
20241120093005908|17.90616
20241120093106332|17.85184
20241120093206539|17.85184
20241120093307396|17.90616
20241120093407636|17.96045
20241120093507668|17.879
20241120093607729|17.85184
20241120093708367|17.85184
20241120093808778|18.01483
20241120093908976|17.85184
20241120094009680|17.77032
20241120094109730|17.79745
20241120094209898|17.79745
20241120094309902|17.96045
20241120094410254|17.85184
20241120094511762|17.90616
20241120094611810|17.85184
20241120094711828|17.79745
20241120094811930|17.85184
20241120094912419|17.82468
20241120095012488|17.879
20241120095113192|17.879
20241120095213688|17.879
20241120095313774|17.85184
20241120095413790|17.79745
20241120095514233|17.82468
20241120095614250|17.90616
20241120095714857|18.28644
20241120095814926|17.85184
20241120095910906|17.85184
20241120100010922|17.85184
20241120100110980|17.77032
20241120100211269|17.85184
20241120100311368|18.04196
20241120100411878|17.90616
20241120100511968|17.82468
20241120100612914|17.85184
20241120100712971|17.82468
20241120100813768|17.93332
20241120100913784|17.879
20241120101013786|17.879
20241120101113903|17.93332
20241120101213946|17.82468
20241120101313990|17.68878
20241120101414424|17.93332
20241120101514486|17.93332
20241120101614802|17.85184
20241120101714834|18.04196
20241120101814921|17.879
20241120101914958|17.82468
20241120102015218|17.93332
20241120102115584|17.93332
20241120102215790|17.79745
20241120102315886|17.90616
20241120102416403|17.879
20241120102516525|17.79745
20241120102616967|17.90616
20241120102716989|17.82468
20241120102817567|17.879
20241120102917612|17.85184
20241120103018993|17.79745
20241120103119514|17.93332
20241120103219520|17.85184
20241120103319629|17.82468
20241120103419699|17.879
20241120103519748|17.90616
20241120103619884|17.85184
20241120103719980|17.90616
20241120103820517|17.79745
20241120103920601|17.98764
20241120104021125|18.09634
20241120104121237|17.82468
20241120104221832|17.90616
20241120104321874|17.82468
20241120104422440|17.879
20241120104522483|17.93332
20241120104623109|17.79745
20241120104723809|17.93332
20241120104823844|17.90616
20241120104923920|17.93332
20241120105024329|17.96045
20241120105124700|17.90616
20241120105225886|18.01483
20241120105325974|17.96045
20241120105426868|17.90616
20241120105526993|17.96045
20241120105627650|17.879
20241120105727741|17.879
20241120105827790|17.93332
20241120105927868|17.79745
20241120110027881|17.82468
20241120110127985|17.90616
20241120110228653|17.90616
20241120110328737|17.879
20241120110428812|17.93332
20241120110528903|17.93332
20241120110628930|17.879
20241120110729168|17.85184
20241120110829285|17.879
20241120110929387|17.90616
20241120111029912|17.85184
20241120111130476|17.85184
20241120111230479|17.79745
20241120111330521|17.90616
20241120111430606|17.85184
20241120111530979|17.93332
20241120111631908|17.82468
20241120111731951|18.06918
20241120111831993|17.85184
20241120111932918|17.82468
20241120112032941|17.90616
20241120112132988|17.90616
20241120112233925|17.79745
20241120112333972|17.90616
20241120112433986|17.90616
20241120112534105|17.90616
20241120112634247|17.82468
20241120112734365|17.879
20241120112834467|17.93332
20241120112934511|17.82468
20241120113034613|17.90616
20241120113134658|17.85184
20241120113234775|17.879
20241120113334797|17.96045
20241120113434899|17.79745
20241120113534935|17.85184
20241120113635108|17.79745
20241120113735427|17.79745
20241120113835447|17.82468
20241120113936377|17.96045
20241120114036382|17.79745
20241120114137936|17.90616
20241120114237939|17.82468
20241120114338616|17.79745
20241120114438621|17.68878
20241120114538638|17.85184
20241120114638721|17.90616
20241120114738990|17.82468
20241120114839699|17.879
20241120114939881|17.85184
20241120115039938|17.74313
20241120115140562|17.79745
20241120115240819|17.79745
20241120115341289|17.79745
20241120115441348|17.90616
20241120115541962|17.96045
20241120115642416|17.85184
20241120115742669|17.82468
20241120115842788|17.82468
20241120120001166|17.879
20241120120101244|17.82468
20241120120201931|17.90616
20241120120302253|17.93332
20241120120402269|17.85184
20241120120502273|17.82468
20241120120602905|17.90616
20241120120702979|17.74313
20241120120803667|17.90616
20241120120903765|17.90616
20241120121003866|17.93332
20241120121103972|17.82468
20241120121204944|17.82468
20241120121305114|17.82468
20241120121405979|17.82468
20241120121506743|17.85184
20241120121606773|17.82468
20241120121706785|17.79745
20241120121806904|17.79745
20241120121906949|17.85184
20241120122006954|17.82468
20241120122107246|17.77032
20241120122207368|17.79745
20241120122307415|17.85184
20241120122407509|17.85184
20241120122508122|17.90616
20241120122608207|17.90616
20241120122708743|17.98764
20241120122808744|17.93332
20241120122909372|18.06918
20241120123009568|18.01483
20241120123109961|17.93332
20241120123210687|18.1506
20241120123310802|18.12347
20241120123410850|18.06918
20241120123511324|18.04196
20241120123611347|18.04196
20241120123711928|18.04196
20241120123811993|17.96045
20241120123912525|18.09634
20241120124012620|17.93332
20241120124113140|17.98764
20241120124213270|17.98764
20241120124313870|17.96045
20241120124413901|17.93332
20241120124514493|17.93332
20241120124614534|18.04196
20241120124715149|17.96045
20241120124815258|17.93332
20241120124915774|18.04196
20241120125015991|18.01483
20241120125116367|18.01483
20241120125216875|18.04196
20241120125317419|18.04196
20241120125417616|17.96045
20241120125517687|17.82468
20241120125617747|17.93332
20241120125718556|17.96045
20241120125818675|17.98764
20241120125919229|17.93332
20241120130019231|17.93332
20241120130119410|17.93332
20241120130219584|18.04196
20241120130319715|17.96045
20241120130419729|17.98764
20241120130519778|17.90616
20241120130619789|17.90616
20241120130719820|17.93332
20241120130819935|17.85184
20241120130919974|17.96045
20241120131020506|17.93332
20241120131120508|17.93332
20241120131220622|18.01483
20241120131320671|17.82468
20241120131420916|17.82468
20241120131520949|17.93332
20241120131621674|18.04196
20241120131721739|17.98764
20241120131821742|17.90616
20241120131921754|17.90616
20241120132021987|17.93332
20241120132122922|17.93332
20241120132223244|17.93332
20241120132323929|17.82468
20241120132423992|17.93332
20241120132524110|17.96045
20241120132624111|17.98764
20241120132724433|17.93332
20241120132824733|17.82468
20241120132924738|17.96045
20241120133025745|17.93332
20241120133125767|17.90616
20241120133226529|17.90616
20241120133326676|17.93332
20241120133426682|17.93332
20241120133526768|17.93332
20241120133626776|17.82468
20241120133726853|17.85184
20241120133826877|17.879
20241120133926917|18.06918
20241120134026992|17.93332
20241120134127141|17.93332
20241120134227236|18.06918
20241120134327339|17.96045
20241120134427472|17.93332
20241120134527542|17.879
20241120134627814|17.98764
20241120134727965|17.93332
20241120134828275|18.04196
20241120134928775|17.93332
20241120135028786|17.93332
20241120135128867|17.96045
20241120135228987|17.98764
20241120135329824|17.90616
20241120135429934|17.93332
20241120135530570|17.96045
20241120135630634|18.04196
20241120135730691|17.90616
20241120135830762|18.06918
20241120135930874|17.93332
20241120140028795|17.96045
20241120140128908|17.90616
20241120140228982|18.04196
20241120140328994|17.90616
20241120140429248|17.879
20241120140529947|17.77032
20241120140629975|17.96045
20241120140730690|17.90616
20241120140830890|17.93332
20241120140930899|17.96045
20241120141030965|18.01483
20241120141130991|17.879
20241120141231746|17.93332
20241120141331820|17.90616
20241120141431909|17.93332
20241120141532623|17.96045
20241120141632635|17.93332
20241120141732927|18.04196
20241120141832978|17.98764
20241120141933523|17.96045
20241120142033625|17.93332
20241120142133842|18.04196
20241120142233916|17.98764
20241120142333927|17.98764
20241120142434271|17.98764
20241120142534370|17.98764
20241120142634392|18.1506
20241120142734592|17.93332
20241120142834611|18.06918
20241120142935240|18.04196
20241120143035355|17.98764
20241120143135876|18.04196
20241120143235997|18.04196
20241120143336748|18.04196
20241120143436896|18.12347
20241120143537672|18.12347
20241120143637786|18.01483
20241120143738254|18.17776
20241120143838950|17.90616
20241120143938968|18.06918
20241120144039647|18.06918
20241120144139695|18.04196
20241120144239803|18.12347
20241120144340162|18.04196
20241120144440589|18.06918
20241120144540797|18.06918
20241120144640918|18.06918
20241120144741336|17.96045
20241120144841391|18.09634
20241120144941877|18.06918
20241120145041935|18.04196
20241120145142443|18.01483
20241120145242494|18.09634
20241120145343517|18.04196
20241120145443544|17.98764
20241120145543588|18.04196
20241120145643902|18.12347
20241120145744208|18.31357
20241120145844598|18.06918
20241120145944687|17.96045
20241120150044772|18.06918
20241120150144871|17.96045
20241120150244893|18.04196
20241120150344912|18.06918
20241120150445176|18.06918
20241120150545579|18.12347
20241120150645627|18.01483
20241120150745723|18.04196
20241120150845815|17.93332
20241120150945882|18.09634
20241120151045941|18.09634
20241120151146313|17.93332
20241120151246364|17.93332
20241120151346390|17.98764
20241120151446400|17.98764
20241120151546639|17.98764
20241120151646736|17.98764
20241120151746846|18.04196
20241120151846920|18.04196
20241120151947413|18.04196
20241120152047486|17.96045
20241120152147892|17.96045
20241120152247930|18.04196
20241120152348450|18.06918
20241120152448716|17.96045
20241120152548817|17.98764
20241120152648844|18.06918
20241120152748855|18.06918
20241120152848963|17.96045
20241120152948998|18.09634
20241120153049389|18.04196
20241120153149700|17.98764
20241120153249950|17.98764
20241120153350443|17.93332
20241120153450645|17.98764
20241120153550654|18.06918
20241120153651239|18.01483
20241120153751242|18.04196
20241120153851857|17.98764
20241120153951969|18.04196
20241120154052551|18.04196
20241120154152786|17.98764
20241120154253289|18.04196
20241120154353600|17.98764
20241120154454231|17.96045
20241120154554701|17.93332
20241120154654823|17.98764
20241120154754825|17.98764
20241120154855250|17.93332
20241120154955651|17.98764
20241120155055840|17.93332
20241120155155905|18.04196
20241120155256454|17.98764
20241120155356535|18.12347
20241120155456538|17.98764
20241120155556645|18.01483
20241120155656699|18.12347
20241120155756801|18.01483
20241120155856869|18.09634
20241120155956944|17.96045
20241120160116977|18.06918
20241120160217508|18.20493
20241120160317603|18.04196
20241120160417637|18.04196
20241120160517945|18.04196
20241120160618350|17.96045
20241120160718438|18.04196
20241120160818553|18.01483
20241120160918654|18.09634
20241120161018772|18.06918
20241120161118844|18.04196
20241120161218904|18.01483
20241120161319138|17.77032
20241120161419754|18.06918
20241120161519807|18.04196
20241120161619918|18.04196
20241120161719922|18.01483
20241120161820266|18.25925
20241120161920681|17.98764
20241120162020775|18.06918
20241120162120890|18.01483
20241120162221432|17.96045
20241120162321771|18.06918
20241120162422261|18.04196
20241120162522948|18.06918
20241120162622952|17.93332
20241120162722989|18.04196
20241120162823585|18.04196
20241120162923620|18.06918
20241120163024228|18.09634
20241120163124763|18.06918
20241120163224870|18.06918
20241120163324981|18.09634
20241120163425589|18.01483
20241120163525796|18.04196
20241120163626246|17.98764
20241120163726404|17.98764
20241120163826903|17.90616
20241120163927502|18.01483
20241120164027558|17.879
20241120164127672|18.17776
20241120164227971|17.96045
20241120164328894|17.98764
20241120164428929|18.01483
20241120164528940|17.96045
20241120164629584|18.04196
20241120164729618|17.93332
20241120164830237|17.93332
20241120164930876|17.93332
20241120165030885|17.96045
20241120165130894|17.96045
20241120165231554|17.96045
20241120165331644|17.98764
20241120165432299|17.96045
20241120165532981|17.96045
20241120165632982|17.96045
20241120165733320|18.06918
20241120165833795|18.06918
20241120165933918|17.96045
20241120170034496|18.01483
20241120170134518|18.06918
20241120170234773|17.96045
20241120170334808|18.04196
20241120170434919|17.98764
20241120170534966|18.04196
20241120170635895|18.04196
20241120170735940|17.71594
20241120170836304|18.04196
20241120170936392|18.04196
20241120171036640|18.1506
20241120171136726|18.04196
20241120171236774|18.04196
20241120171336884|17.96045
20241120171436968|18.06918
20241120171536979|18.04196
20241120171637453|18.04196
20241120171737494|17.96045
20241120171837536|18.09634
20241120171937840|18.04196
20241120172037945|18.04196
20241120172138388|18.04196
20241120172238491|18.04196
20241120172338517|17.98764
20241120172438763|18.04196
20241120172538863|18.04196
20241120172638931|17.98764
20241120172739390|17.93332
20241120172839640|18.01483
20241120172939662|18.25925
20241120173039733|17.98764
20241120173140486|17.98764
20241120173240523|18.20493
20241120173341294|18.04196
20241120173441379|18.04196
20241120173541981|18.01483
20241120173641997|18.04196
20241120173742562|18.04196
20241120173842609|18.04196
20241120173943153|17.96045
20241120174043237|18.04196
20241120174143748|18.04196
20241120174243807|18.04196
20241120174343886|18.04196
20241120174443935|17.96045
20241120174545308|18.20493
20241120174645607|18.06918
20241120174745661|18.06918
20241120174845728|18.12347
20241120174945776|18.06918
20241120175045881|18.06918
20241120175145924|18.01483
20241120175245980|17.98764
20241120175346774|18.1506
20241120175446861|18.1506
20241120175546907|18.06918
20241120175647306|17.96045
20241120175747978|18.12347
20241120175847985|18.01483
20241120175948326|17.93332
20241120180048346|17.93332
20241120180142989|18.04196
20241120180243996|17.96045
20241120180344765|18.04196
20241120180444827|18.04196
20241120180544855|18.04196
20241120180644897|18.12347
20241120180744969|18.20493
20241120180845198|17.55292
20241120180945961|18.04196
20241120181045973|18.01483
20241120181145988|18.04196
20241120181246943|18.06918
20241120181346970|18.04196
20241120181446982|18.04196
20241120181546986|18.04196
20241120181647376|17.96045
20241120181747493|18.01483
20241120181847521|18.12347
20241120181947904|18.04196
20241120182047982|17.96045
20241120182148187|18.06918
20241120182248242|18.04196
20241120182348259|18.01483
20241120182448690|18.09634
20241120182548772|18.06918
20241120182648809|18.06918
20241120182748909|18.04196
20241120182848964|18.04196
20241120182948980|18.01483
20241120183049827|18.12347
20241120183149869|17.98764
20241120183249942|18.04196
20241120183350303|18.06918
20241120183450353|17.90616
20241120183550909|18.04196
20241120183651144|18.09634
20241120183751929|18.04196
20241120183852958|18.06918
20241120183953367|18.04196
20241120184053429|18.06918
20241120184153895|18.01483
20241120184253947|18.04196
20241120184354130|17.98764
20241120184454630|18.06918
20241120184554656|18.09634
20241120184654887|18.17776
20241120184754941|18.04196
20241120184854990|18.01483
20241120184955341|18.1506
20241120185055398|18.04196
20241120185155629|17.98764
20241120185255680|18.06918
20241120185355731|18.06918
20241120185455798|18.06918
20241120185555904|18.09634
20241120185655974|18.01483
20241120185756493|18.04196
20241120185856664|18.01483
20241120185956739|18.04196
20241120190056862|18.06918
20241120190156942|18.04196
20241120190257403|18.1506
20241120190357505|18.25925
20241120190457654|18.12347
20241120190557883|18.06918
20241120190658246|18.12347
20241120190758739|18.1506
20241120190858803|18.1506
20241120190958901|18.12347
20241120191058910|18.09634
20241120191158947|18.06918
20241120191259218|18.12347
20241120191359313|18.04196
20241120191459351|18.06918
20241120191559361|18.1506
20241120191659739|18.17776
20241120191759767|18.12347
20241120191859876|18.1506
20241120191959942|18.20493
20241120192100490|18.17776
20241120192200491|18.99234
20241120192300802|18.17776
20241120192400958|18.12347
20241120192501196|18.12347
20241120192601378|18.12347
20241120192701997|18.06918
20241120192802542|18.12347
20241120192902625|18.1506
20241120193002635|18.17776
20241120193102967|18.1506
20241120193203890|18.17776
20241120193303891|18.06918
20241120193403905|18.31357
20241120193503989|18.12347
20241120193604474|18.1506
20241120193704550|18.1506
20241120193804837|18.12347
20241120193904938|18.12347
20241120194004996|18.12347
20241120194105226|18.12347
20241120194205516|18.1506
20241120194305546|18.1506
20241120194405628|18.20493
20241120194505724|18.12347
20241120194605758|17.93332
20241120194705951|18.04196
20241120194805997|18.04196
20241120194906107|17.85184
20241120195006750|17.93332
20241120195106859|17.93332
20241120195207205|17.98764
20241120195307794|17.93332
20241120195407906|17.96045
20241120195507917|17.98764
20241120195608183|17.98764
20241120195708248|17.98764
20241120195808643|17.96045
20241120195908967|17.90616
20241120200009886|17.90616
20241120200109969|17.85184
20241120200208721|17.93332
20241120200308762|18.01483
20241120200408805|18.1506
20241120200508919|18.12347
20241120200609433|18.17776
20241120200709930|18.25925
20241120200809950|18.20493
20241120200910795|18.20493
20241120201010896|18.17776
20241120201110983|18.17776
20241120201211393|18.12347
20241120201311483|18.1506
20241120201411600|18.17776
20241120201511719|18.20493
20241120201611792|18.09634
20241120201711883|18.12347
20241120201811891|18.17776
20241120201911905|18.17776
20241120202011965|18.1506
20241120202112496|18.12347
20241120202212609|18.1506
20241120202312726|18.17776
20241120202412809|18.12347
20241120202512974|18.06918
20241120202613268|18.12347
20241120202713365|18.06918
20241120202813591|18.12347
20241120202913632|18.23209
20241120203013653|18.09634
20241120203113738|18.20493
20241120203213876|18.06918
20241120203314747|18.12347
20241120203414784|18.12347
20241120203514889|18.12347
20241120203614909|17.82468
20241120203715435|18.12347
20241120203815526|18.09634
20241120203915953|18.06918
20241120204016780|18.17776
20241120204116787|18.06918
20241120204216872|18.12347
20241120204317692|18.17776
20241120204417766|18.17776
20241120204517841|18.12347
20241120204617988|18.12347
20241120204718320|18.1506
20241120204818651|18.09634
20241120204918925|18.17776
20241120205018972|18.20493
20241120205119500|18.20493
20241120205219932|18.06918
20241120205320105|18.17776
20241120205420503|18.1506
20241120205520772|18.17776
20241120205620790|18.1506
20241120205721390|18.17776
20241120205821480|18.12347
20241120205922152|18.06918
20241120210022839|18.1506
20241120210122914|18.12347
20241120210222919|18.1506
20241120210322952|18.12347
20241120210423569|18.25925
20241120210523648|18.17776
20241120210623719|18.06918
20241120210723806|18.06918
20241120210823891|18.12347
20241120210923989|18.17776
20241120211024180|18.17776
20241120211124630|18.20493
20241120211224670|18.17776
20241120211324678|18.1506
20241120211424719|18.23209
20241120211524786|18.09634
20241120211624894|18.12347
20241120211724944|18.23209
20241120211825152|18.17776
20241120211925549|18.12347
20241120212025561|18.09634
20241120212125610|18.06918
20241120212226169|18.17776
20241120212326455|18.1506
20241120212426837|18.12347
20241120212526946|18.1506
20241120212627514|18.25925
20241120212727742|18.17776
20241120212828372|18.25925
20241120212928758|18.20493
20241120213029113|18.17776
20241120213129122|18.17776
20241120213229237|18.09634
20241120213329395|18.04196
20241120213429492|18.20493
20241120213529637|18.1506
20241120213629658|18.23209
20241120213729757|18.28644
20241120213829808|18.20493
20241120213929992|18.1506
20241120214030361|18.20493
20241120214130484|18.25925
20241120214230496|18.23209
20241120214330615|18.25925
20241120214430638|18.31357
20241120214530742|18.20493
20241120214630844|18.20493
20241120214730907|18.20493
20241120214830979|18.31357
20241120214931203|18.23209
20241120215031549|18.28644
20241120215131616|18.04196
20241120215231668|18.25925
20241120215331791|18.20493
20241120215431796|18.17776
20241120215532460|18.20493
20241120215632506|18.25925
20241120215732663|18.23209
20241120215832768|18.20493
20241120215933291|18.39502
20241120220033772|18.20493
20241120220133977|18.23209
20241120220234825|18.23209
20241120220334927|18.17776
20241120220434943|18.20493
20241120220535978|18.25925
20241120220636100|18.28644
20241120220736671|18.17776
20241120220836785|18.23209
20241120220936900|18.20493
20241120221036910|18.25925
20241120221137209|18.17776
20241120221237815|18.12347
20241120221337858|18.12347
20241120221437906|18.17776
20241120221537976|18.23209
20241120221638698|18.17776
20241120221738764|18.20493
20241120221838794|18.17776
20241120221938892|18.17776
20241120222038894|18.28644
20241120222138987|18.12347
20241120222239698|17.96045
20241120222339755|18.12347
20241120222439757|18.1506
20241120222539761|18.20493
20241120222639975|18.20493
20241120222740649|18.17776
20241120222840969|18.12347
20241120222941650|18.25925
20241120223041975|18.20493
20241120223142899|18.25925
20241120223242953|18.17776
20241120223342982|18.20493
20241120223443716|18.20493
20241120223543994|18.17776
20241120223644106|19.42673
20241120223744110|18.25925
20241120223844443|18.12347
20241120223944898|18.20493
20241120224044953|18.17776
20241120224144982|18.39502
20241120224245100|18.23209
20241120224345184|18.17776
20241120224445227|18.12347
20241120224545729|18.17776
20241120224645850|18.06918
20241120224745857|18.17776
20241120224845903|18.31357
20241120224946131|18.20493
20241120225046238|18.31357
20241120225146782|18.17776
20241120225246869|18.20493
20241120225347410|18.17776
20241120225447829|18.17776
20241120225548861|18.17776
20241120225648864|18.17776
20241120225748978|18.1506
20241120225849127|18.17776
20241120225949364|18.12347
20241120230049485|18.17776
20241120230150354|18.17776
20241120230250390|18.20493
20241120230350511|18.25925
20241120230450746|18.17776
20241120230550809|18.23209
20241120230650864|18.17776
20241120230750927|18.20493
20241120230850988|18.17776
20241120230951116|18.12347
20241120231051730|18.1506
20241120231151797|18.20493
20241120231251912|18.25925
20241120231351922|18.25925
20241120231451987|18.17776
20241120231552104|18.25925
20241120231652531|18.23209
20241120231752535|18.12347
20241120231852556|18.17776
20241120231952603|18.20493
20241120232052607|18.1506
20241120232152674|18.25925
20241120232252832|18.25925
20241120232352887|18.23209
20241120232453505|18.1506
20241120232553507|18.20493
20241120232654164|18.17776
20241120232754245|18.1506
20241120232854404|18.17776
20241120232954455|17.879
20241120233054508|18.20493
20241120233154662|18.34073
20241120233254765|18.20493
20241120233354767|18.17776
20241120233454864|18.09634
20241120233554935|18.20493
20241120233654973|18.20493
20241120233755622|18.17776
20241120233855651|18.25925
20241120233955962|18.34073
20241120234056205|18.23209
20241120234156583|18.25925
20241120234256928|18.17776
20241120234356941|18.23209
20241120234456968|18.23209
20241120234557701|18.20493
20241120234657793|18.17776
20241120234757858|18.20493
20241120234857906|18.20493
20241120234957943|18.23209
20241120235058455|18.06918
20241120235158537|18.20493
20241120235258559|18.1506
20241120235358672|18.20493
20241120235458681|18.1506
20241120235558773|18.04196
20241120235658850|18.25925
20241120235759120|18.25925
20241120235859782|18.1506
20241120235959854|18.20493