20241121000059935|18.1506
20241121000200312|18.20493
20241121000301713|18.17776
20241121000401728|18.20493
20241121000501771|18.20493
20241121000601890|18.17776
20241121000701907|18.17776
20241121000802856|18.1506
20241121000902882|18.17776
20241121001002906|18.23209
20241121001103505|18.25925
20241121001203538|18.25925
20241121001303613|18.28644
20241121001403660|18.23209
20241121001503671|18.20493
20241121001603781|18.17776
20241121001703803|18.17776
20241121001803893|18.25925
20241121001903919|18.25925
20241121002003987|18.23209
20241121002104381|18.23209
20241121002204831|18.25925
20241121002304914|18.17776
20241121002404941|18.1506
20241121002504973|18.28644
20241121002605686|18.17776
20241121002705732|18.17776
20241121002805757|18.20493
20241121002905851|18.17776
20241121003005879|18.20493
20241121003105965|18.23209
20241121003205989|18.25925
20241121003306373|18.23209
20241121003406382|18.09634
20241121003506408|18.20493
20241121003606518|18.23209
20241121003706535|18.20493
20241121003806820|18.17776
20241121003906886|18.12347
20241121004007313|18.20493
20241121004107870|18.20493
20241121004207887|18.17776
20241121004307917|18.28644
20241121004408428|18.12347
20241121004508858|18.20493
20241121004608938|18.17776
20241121004708973|18.20493
20241121004809536|18.20493
20241121004909638|18.1506
20241121005010440|18.28644
20241121005110557|18.20493
20241121005210683|18.39502
20241121005310726|18.12347
20241121005411781|18.28644
20241121005511858|18.20493
20241121005611896|18.20493
20241121005711987|18.17776
20241121005812185|18.17776
20241121005912421|18.1506
20241121010012697|18.17776
20241121010112872|18.25925
20241121010213232|18.25925
20241121010313263|18.55798
20241121010413364|18.20493
20241121010513389|18.20493
20241121010613855|18.20493
20241121010713937|18.20493
20241121010813989|18.23209
20241121010914676|18.17776
20241121011014795|18.20493
20241121011114852|18.17776
20241121011214936|18.23209
20241121011314968|18.17776
20241121011415377|18.17776
20241121011515741|18.23209
20241121011615989|18.17776
20241121011716653|18.12347
20241121011816818|18.25925
20241121011916917|18.20493
20241121012016952|18.25925
20241121012116974|18.23209
20241121012217632|18.1506
20241121012317965|18.25925
20241121012417983|18.17776
20241121012518103|18.31357
20241121012618539|18.17776
20241121012718960|18.17776
20241121012819905|18.17776
20241121012919991|18.20493
20241121013020621|18.25925
20241121013120738|18.25925
20241121013220892|18.17776
20241121013320893|18.1506
20241121013420919|18.20493
20241121013520930|18.20493
20241121013620986|18.20493
20241121013721971|18.25925
20241121013821989|18.17776
20241121013922571|18.20493
20241121014022658|18.12347
20241121014122965|18.17776
20241121014223685|18.25925
20241121014323756|18.17776
20241121014423772|18.20493
20241121014523815|18.17776
20241121014623856|18.20493
20241121014723977|18.23209
20241121014824287|18.12347
20241121014924854|18.1506
20241121015024922|18.25925
20241121015125245|18.20493
20241121015225694|18.20493
20241121015325808|18.28644
20241121015425865|18.17776
20241121015525986|18.25925
20241121015626375|18.17776
20241121015726480|18.28644
20241121015826968|18.28644
20241121015927378|18.23209
20241121020027509|18.31357
20241121020127608|18.25925
20241121020227660|18.25925
20241121020328738|18.31357
20241121020428804|18.17776
20241121020529374|18.25925
20241121020629488|18.20493
20241121020729954|18.20493
20241121020829983|18.28644
20241121020930546|18.20493
20241121021030594|18.04196
20241121021131103|18.34073
20241121021231398|18.25925
20241121021331675|18.25925
20241121021431742|18.20493
20241121021531891|18.25925
20241121021631997|18.17776
20241121021732937|18.23209
20241121021833352|18.23209
20241121021933908|18.1506
20241121022034306|18.25925
20241121022134664|18.25925
20241121022234727|18.31357
20241121022335316|18.20493
20241121022435918|18.28644
20241121022535934|18.25925
20241121022635967|18.31357
20241121022736548|18.44934
20241121022836641|18.50363
20241121022937170|18.28644
20241121023037761|18.17776
20241121023137790|18.17776
20241121023237813|18.20493
20241121023338235|18.31357
20241121023438774|18.20493
20241121023538868|18.28644
20241121023638972|18.20493
20241121023739265|18.28644
20241121023839477|18.25925
20241121023939770|18.20493
20241121024039792|18.23209
20241121024140266|18.20493
20241121024240354|18.17776
20241121024340842|18.25925
20241121024440925|18.20493
20241121024541360|18.12347
20241121024641973|18.25925
20241121024742347|18.09634
20241121024842927|18.20493
20241121024942937|18.61227
20241121025042997|18.23209
20241121025143414|18.09634
20241121025243505|18.28644
20241121025343567|18.28644
20241121025443585|18.25925
20241121025544101|18.12347
20241121025644224|18.20493
20241121025744638|18.20493
20241121025844674|18.28644
20241121025944786|18.25925
20241121030044839|18.23209
20241121030144937|18.25925
20241121030245260|18.34073
20241121030345319|18.20493
20241121030445353|18.20493
20241121030545381|18.25925
20241121030645432|18.17776
20241121030745669|18.20493
20241121030845759|18.23209
20241121030945818|18.25925
20241121031045839|18.23209
20241121031145881|18.31357
20241121031245971|18.25925
20241121031345998|18.23209
20241121031446237|18.23209
20241121031546242|18.31357
20241121031646754|18.06918
20241121031746850|18.28644
20241121031847241|18.09634
20241121031947614|18.28644
20241121032047718|18.17776
20241121032147740|18.23209
20241121032247871|18.25925
20241121032347873|18.25925
20241121032448771|18.34073
20241121032548849|18.20493
20241121032649251|18.34073
20241121032749807|18.25925
20241121032849842|18.25925
20241121032949876|18.28644
20241121033049995|18.25925
20241121033150130|18.25925
20241121033250740|18.25925
20241121033350782|18.28644
20241121033451307|18.36789
20241121033551400|18.25925
20241121033651811|18.25925
20241121033751891|18.31357
20241121033852308|18.25925
20241121033952858|18.28644
20241121034052933|18.20493
20241121034152970|18.17776
20241121034253322|18.20493
20241121034353356|18.28644
20241121034453889|18.06918
20241121034553980|18.17776
20241121034654410|18.31357
20241121034754690|18.23209
20241121034854911|18.25925
20241121034954974|18.28644
20241121035055439|18.23209
20241121035155476|18.25925
20241121035256457|18.25925
20241121035356490|18.17776
20241121035456649|18.31357
20241121035556683|18.28644
20241121035657595|18.50363
20241121035757638|18.20493
20241121035858110|18.20493
20241121035958221|18.25925
20241121040058632|18.25925
20241121040158685|18.12347
20241121040259233|18.20493
20241121040354908|18.06918
20241121040455326|18.34073
20241121040555377|18.31357
20241121040655381|18.20493
20241121040755499|18.20493
20241121040855599|18.12347
20241121040955633|18.25925
20241121041055648|18.17776
20241121041155677|18.12347
20241121041255785|18.17776
20241121041355823|18.20493
20241121041455854|18.20493
20241121041555881|18.20493
20241121041655904|18.17776
20241121041755948|18.20493
20241121041856404|18.17776
20241121041956509|18.31357
20241121042056946|18.20493
20241121042156963|18.20493
20241121042257557|18.17776
20241121042357652|18.20493
20241121042457789|18.20493
20241121042557802|18.20493
20241121042658817|18.1506
20241121042758922|18.17776
20241121042859491|18.25925
20241121042959521|18.23209
20241121043059984|18.20493
20241121043200432|18.04196
20241121043300757|18.20493
20241121043400845|17.93332
20241121043501386|18.17776
20241121043601775|18.17776
20241121043702617|18.20493
20241121043802864|18.12347
20241121043902875|17.98764
20241121044002970|17.93332
20241121044103922|18.17776
20241121044204418|18.1506
20241121044304521|18.17776
20241121044404627|18.31357
20241121044504655|18.12347
20241121044604701|18.23209
20241121044705127|18.25925
20241121044805444|18.25925
20241121044905799|18.17776
20241121045005850|18.28644
20241121045105909|18.12347
20241121045205949|18.20493
20241121045306364|18.25925
20241121045406492|17.90616
20241121045506745|18.12347
20241121045606750|18.1506
20241121045706935|18.25925
20241121045806983|18.23209
20241121045907137|18.25925
20241121050007687|18.20493
20241121050107878|18.23209
20241121050207940|18.23209
20241121050308198|18.20493
20241121050408262|18.17776
20241121050508351|18.20493
20241121050608382|18.1506
20241121050708584|18.12347
20241121050808603|18.34073
20241121050908638|18.25925
20241121051008987|18.25925
20241121051109468|18.20493
20241121051209589|18.1506
20241121051309654|18.20493
20241121051410969|18.20493
20241121051510993|18.23209
20241121051611624|18.23209
20241121051711670|18.12347
20241121051811732|18.12347
20241121051911760|18.1506
20241121052011833|18.12347
20241121052111861|18.20493
20241121052212178|18.23209
20241121052312447|18.20493
20241121052412684|18.20493
20241121052512741|18.20493
20241121052613234|18.17776
20241121052713385|18.20493
20241121052813791|18.17776
20241121052913810|18.20493
20241121053013884|18.17776
20241121053113983|18.17776
20241121053214935|18.39502
20241121053314998|18.36789
20241121053415533|18.23209
20241121053515631|18.39502
20241121053615821|18.34073
20241121053715903|18.20493
20241121053815922|18.42218
20241121053916233|18.01483
20241121054016758|18.28644
20241121054116813|18.17776
20241121054216872|18.25925
20241121054316949|18.34073
20241121054417705|18.20493
20241121054517797|18.23209
20241121054617802|18.20493
20241121054717891|18.20493
20241121054817948|18.31357
20241121054917952|18.20493
20241121055017979|18.36789
20241121055117994|18.39502
20241121055218340|18.1506
20241121055318887|18.09634
20241121055418894|18.09634
20241121055518950|18.25925
20241121055618983|18.17776
20241121055719619|18.20493
20241121055819737|18.20493
20241121055919742|18.20493
20241121060019927|18.23209
20241121060119973|18.09634
20241121060220620|18.23209
20241121060320734|18.25925
20241121060421762|18.12347
20241121060521773|18.23209
20241121060621804|18.25925
20241121060721926|18.25925
20241121060821953|18.25925
20241121060922809|18.25925
20241121061022856|18.28644
20241121061122923|18.28644
20241121061223281|18.25925
20241121061323825|18.23209
20241121061423883|18.25925
20241121061524697|18.25925
20241121061624777|18.25925
20241121061724892|18.28644
20241121061824931|18.31357
20241121061925313|18.36789
20241121062025907|18.28644
20241121062126289|18.25925
20241121062226387|18.31357
20241121062326817|18.20493
20241121062426889|18.31357
20241121062526923|18.34073
20241121062626992|18.31357
20241121062726993|18.31357
20241121062827355|18.34073
20241121062927369|18.1506
20241121063027831|18.34073
20241121063127906|18.23209
20241121063228278|18.31357
20241121063328351|18.20493
20241121063428403|18.23209
20241121063528599|18.34073
20241121063628632|18.31357
20241121063728994|18.34073
20241121063829113|18.31357
20241121063929721|18.34073
20241121064029879|18.25925
20241121064129920|18.25925
20241121064229991|18.31357
20241121064330659|18.25925
20241121064430719|18.28644
20241121064530727|18.31357
20241121064630743|18.36789
20241121064730789|18.31357
20241121064830894|18.34073
20241121064930926|18.20493
20241121065031202|18.36789
20241121065131604|18.25925
20241121065231721|18.25925
20241121065331813|18.31357
20241121065431889|18.34073
20241121065531977|18.39502
20241121065632239|18.25925
20241121065732597|18.34073
20241121065832626|18.34073
20241121065932732|18.25925
20241121070032950|18.25925
20241121070133483|18.25925
20241121070233536|18.28644
20241121070333622|18.34073
20241121070433637|18.28644
20241121070533728|18.23209
20241121070633732|18.25925
20241121070733818|18.28644
20241121070833872|18.36789
20241121070933889|18.34073
20241121071034139|18.17776
20241121071134624|18.25925
20241121071234743|18.23209
20241121071334859|18.36789
20241121071435304|18.28644
20241121071535365|18.28644
20241121071635872|18.28644
20241121071735933|18.20493
20241121071836428|18.20493
20241121071936486|18.31357
20241121072037470|18.34073
20241121072137537|18.09634
20241121072237659|18.25925
20241121072337736|18.34073
20241121072438141|18.31357
20241121072538230|18.34073
20241121072638611|18.31357
20241121072738632|18.25925
20241121072839100|18.23209
20241121072939302|18.23209
20241121073039649|18.31357
20241121073139943|18.20493
20241121073240106|18.25925
20241121073340704|18.4765
20241121073440735|18.31357
20241121073540763|18.20493
20241121073641105|18.25925
20241121073741740|18.44934
20241121073841797|18.39502
20241121073941890|18.28644
20241121074042183|18.17776
20241121074142265|18.31357
20241121074242885|18.28644
20241121074342889|18.31357
20241121074442987|18.31357
20241121074542988|18.25925
20241121074643962|18.36789
20241121074743978|18.39502
20241121074844508|18.34073
20241121074944934|18.25925
20241121075044987|18.31357
20241121075145748|18.31357
20241121075245847|18.31357
20241121075345869|18.28644
20241121075445971|18.28644
20241121075545990|18.31357
20241121075646479|18.34073
20241121075746490|18.34073
20241121075847362|18.34073
20241121075947370|18.34073
20241121080047528|18.31357
20241121080147615|18.36789
20241121080248276|18.34073
20241121080348634|18.28644
20241121080448887|18.36789
20241121080548915|18.25925
20241121080649267|18.44934
20241121080749348|18.31357
20241121080849428|18.31357
20241121080949535|18.25925
20241121081049598|18.34073
20241121081149721|18.36789
20241121081249740|18.25925
20241121081349879|18.28644
20241121081449899|18.31357
20241121081549927|18.31357
20241121081650429|18.28644
20241121081750955|18.31357
20241121081851514|18.34073
20241121081951752|18.31357
20241121082051883|18.31357
20241121082151944|18.25925
20241121082251973|18.25925
20241121082351989|18.39502
20241121082452722|18.31357
20241121082552730|18.31357
20241121082652848|18.25925
20241121082752879|18.28644
20241121082852976|18.31357
20241121082953466|18.36789
20241121083053786|18.34073
20241121083154104|18.28644
20241121083254133|18.25925
20241121083354724|18.31357
20241121083454744|18.31357
20241121083555349|18.36789
20241121083655911|18.34073
20241121083756800|18.34073
20241121083856861|18.39502
20241121083956885|18.34073
20241121084056900|18.31357
20241121084156951|18.39502
20241121084257279|18.31357
20241121084357565|18.34073
20241121084457614|18.34073
20241121084557637|18.31357
20241121084657983|18.28644
20241121084758609|18.36789
20241121084858814|18.31357
20241121084958911|18.20493
20241121085058947|18.34073
20241121085159468|18.34073
20241121085259534|18.31357
20241121085359611|18.25925
20241121085459621|18.25925
20241121085559657|18.34073
20241121085659771|18.34073
20241121085759856|18.34073
20241121085859892|18.44934
20241121085959974|18.20493
20241121090100182|18.31357
20241121090200232|18.28644
20241121090300355|18.25925
20241121090400396|18.20493
20241121090500496|18.25925
20241121090600512|18.12347
20241121090700604|18.25925
20241121090800841|18.31357
20241121090900983|18.39502
20241121091001518|18.31357
20241121091101598|18.28644
20241121091201610|18.25925
20241121091301849|18.31357
20241121091401860|18.28644
20241121091501963|18.34073
20241121091602817|18.28644
20241121091702866|18.31357
20241121091802973|18.34073
20241121091903254|18.28644
20241121092003269|18.36789
20241121092103382|18.34073
20241121092203549|18.25925
20241121092303874|18.31357
20241121092403927|18.34073
20241121092504940|18.55798
20241121092604991|18.31357
20241121092705229|18.34073
20241121092805268|18.28644
20241121092905664|18.36789
20241121093005673|18.34073
20241121093105773|18.31357
20241121093205819|18.31357
20241121093305935|18.39502
20241121093405994|18.36789
20241121093506277|18.34073
20241121093606471|18.31357
20241121093706511|18.31357
20241121093806512|18.31357
20241121093906887|18.31357
20241121094006946|18.39502
20241121094106964|18.58511
20241121094207625|18.39502
20241121094307732|18.39502
20241121094408272|18.42218
20241121094508361|18.34073
20241121094608982|18.25925
20241121094709407|18.36789
20241121094809655|18.39502
20241121094909995|18.4765
20241121095010333|18.34073
20241121095110474|18.39502
20241121095210942|18.23209
20241121095311139|18.34073
20241121095411595|18.4765
20241121095511612|18.36789
20241121095612184|18.39502
20241121095712828|18.36789
20241121095812894|18.34073
20241121095912966|18.34073
20241121100013358|18.39502
20241121100113725|18.23209
20241121100213938|18.39502
20241121100314443|18.31357
20241121100414580|18.39502
20241121100517226|18.39502
20241121100617304|18.39502
20241121100717781|18.34073
20241121100817902|18.39502
20241121100918842|18.34073
20241121101018977|18.4765
20241121101119949|18.34073
20241121101219951|18.31357
20241121101320579|18.39502
20241121101420608|18.34073
20241121101520642|18.34073
20241121101620645|18.34073
20241121101720721|18.31357
20241121101820735|18.44934
20241121101920807|18.39502
20241121102020915|18.42218
20241121102120974|18.39502
20241121102221860|18.44934
20241121102321877|18.31357
20241121102421976|18.34073
20241121102522166|18.39502
20241121102622260|18.44934
20241121102722664|18.44934
20241121102822779|18.34073
20241121102922785|18.44934
20241121103022885|18.44934
20241121103122999|18.4765
20241121103223914|18.50363
20241121103324103|18.36789
20241121103424678|18.39502
20241121103524732|18.42218
20241121103624963|18.4765
20241121103725256|18.44934
20241121103825347|18.44934
20241121103925472|18.53079
20241121104025540|18.4765
20241121104125641|18.53079
20241121104225707|18.4765
20241121104325740|18.44934
20241121104426301|18.4765
20241121104526714|18.44934
20241121104626813|18.4765
20241121104726868|18.58511
20241121104827444|18.44934
20241121104927504|18.4765
20241121105028803|18.55798
20241121105128809|18.44934
20241121105228891|18.53079
20241121105328947|18.50363
20241121105429213|18.44934
20241121105529447|18.4765
20241121105630631|18.28644
20241121105730654|18.34073
20241121105830764|18.39502
20241121105930835|18.39502
20241121110030874|19.64389
20241121110130972|18.44934
20241121110231267|18.50363
20241121110331870|18.50363
20241121110431988|18.55798
20241121110532108|18.50363
20241121110632428|18.50363
20241121110732595|18.4765
20241121110832643|18.55798
20241121110932654|18.61227
20241121111032845|18.50363
20241121111132903|18.55798
20241121111232905|18.61227
20241121111332971|18.4765
20241121111433746|18.6394
20241121111533801|18.61227
20241121111633890|18.58511
20241121111733949|18.4765
20241121111833971|18.4765
20241121111934624|18.50363
20241121112034901|18.58511
20241121112134911|18.55798
20241121112234976|18.55798
20241121112335468|18.53079
20241121112435531|18.58511
20241121112535612|18.58511
20241121112635734|18.61227
20241121112735761|18.55798
20241121112835850|18.61227
20241121112935926|18.50363
20241121113036265|18.58511
20241121113136936|18.58511
20241121113236991|18.44934
20241121113337470|18.4765
20241121113437477|18.44934
20241121113537894|18.44934
20241121113637935|18.50363
20241121113737971|18.50363
20241121113838724|18.44934
20241121113938787|18.4765
20241121114038795|18.58511
20241121114138825|18.55798
20241121114238851|18.55798
20241121114339674|18.50363
20241121114439773|18.55798
20241121114539795|18.58511
20241121114639862|18.72086
20241121114740299|18.53079
20241121114840391|18.66656
20241121114941347|18.53079
20241121115041747|18.58511
20241121115141807|18.58511
20241121115241848|18.61227
20241121115342314|18.61227
20241121115442508|18.61227
20241121115542969|18.58511
20241121115642984|18.55798
20241121115743644|18.74802
20241121115843933|18.58511
20241121115944373|18.61227
20241121120044622|18.58511
20241121120145125|18.58511
20241121120245228|18.55798
20241121120345664|18.55798
20241121120445725|18.55798
20241121120543868|18.58511
20241121120643880|18.61227
20241121120743936|18.58511
20241121120843947|18.82947
20241121120944360|18.69373
20241121121044778|18.61227
20241121121144869|18.66656
20241121121244894|18.55798
20241121121344989|18.69373
20241121121445718|18.66656
20241121121545810|18.61227
20241121121645915|18.58511
20241121121745930|18.61227
20241121121846344|18.61227
20241121121946827|18.44934
20241121122046862|18.6394
20241121122146977|18.58511
20241121122246996|18.61227
20241121122347103|18.66656
20241121122447635|18.69373
20241121122547654|18.58511
20241121122647956|18.58511
20241121122747967|18.6394
20241121122848400|18.61227
20241121122948524|18.6394
20241121123048908|18.66656
20241121123148977|18.72086
20241121123249362|18.58511
20241121123349484|18.66656
20241121123449808|18.72086
20241121123549927|18.74802
20241121123650247|18.69373
20241121123750263|18.61227
20241121123850789|18.61227
20241121123950854|18.69373
20241121124050907|18.66656
20241121124150964|18.69373
20241121124251720|18.6394
20241121124351736|18.72086
20241121124452191|18.66656
20241121124552600|18.6394
20241121124652660|18.58511
20241121124752672|18.6394
20241121124853187|18.69373
20241121124953226|18.61227
20241121125054478|18.58511
20241121125154516|18.66656
20241121125254549|18.66656
20241121125354812|18.61227
20241121125455365|18.69373
20241121125555429|18.61227
20241121125655513|18.66656
20241121125755517|18.66656
20241121125856518|18.66656
20241121125956614|18.72086
20241121130056635|18.61227
20241121130156724|18.74802
20241121130257275|18.66656
20241121130357579|18.69373
20241121130457654|18.66656
20241121130557982|18.58511
20241121130658642|18.66656
20241121130758922|18.61227
20241121130858990|18.69373
20241121130959953|18.72086
20241121131059977|18.50363
20241121131200247|18.66656
20241121131300266|18.6394
20241121131400762|18.69373
20241121131500798|18.6394
20241121131600892|18.66656
20241121131700970|18.61227
20241121131801732|18.66656
20241121131901759|18.6394
20241121132001870|18.69373
20241121132101892|18.6394
20241121132201920|18.6394
20241121132302186|18.74802
20241121132402419|18.61227
20241121132502518|18.66656
20241121132602644|18.72086
20241121132702859|18.69373
20241121132802937|18.6394
20241121132902975|18.6394
20241121133002978|18.6394
20241121133103982|18.61227
20241121133204215|18.58511
20241121133304238|18.72086
20241121133404510|18.80234
20241121133504596|18.74802
20241121133604678|18.72086
20241121133704779|18.74802
20241121133804817|18.69373
20241121133904883|18.69373
20241121134004951|18.74802
20241121134105613|18.74802
20241121134205634|18.66656
20241121134305755|18.77515
20241121134405828|18.69373
20241121134505886|18.72086
20241121134605902|18.69373
20241121134705964|18.72086
20241121134805971|18.66656
20241121134906417|18.85663
20241121135006998|18.72086
20241121135107706|18.72086
20241121135207759|18.74802
20241121135307858|18.72086
20241121135407926|18.6394
20241121135507988|18.77515
20241121135608141|18.69373
20241121135708772|18.80234
20241121135808839|18.69373
20241121135908899|18.72086
20241121140008959|18.74802
20241121140109760|18.69373
20241121140209881|18.74802
20241121140309897|18.72086
20241121140409985|18.72086
20241121140510322|18.69373
20241121140633112|18.74802
20241121140733221|18.74802
20241121140833228|18.74802
20241121140933238|18.72086
20241121141033441|18.74802
20241121141133517|18.74802
20241121141233529|18.66656
20241121141333632|18.72086
20241121141433650|18.77515
20241121141533717|18.85663
20241121141633754|18.74802
20241121141733770|18.74802
20241121141833998|18.58511
20241121141934885|18.74802
20241121142034976|18.74802
20241121142135890|18.77515
20241121142235980|18.72086
20241121142336397|18.74802
20241121142436483|18.74802
20241121142536910|18.74802
20241121142636984|18.77515
20241121142737426|18.77515
20241121142837963|18.82947
20241121142938836|18.82947
20241121143038849|18.74802
20241121143138907|18.82947
20241121143238932|18.85663
20241121143339100|18.74802
20241121143439617|18.82947
20241121143539619|18.82947
20241121143639660|18.82947
20241121143740142|18.82947
20241121143840761|18.82947
20241121143940882|18.88376
20241121144040981|18.80234
20241121144141314|18.88376
20241121144241405|18.77515
20241121144341894|18.80234
20241121144442497|18.82947
20241121144542560|18.77515
20241121144642891|18.85663
20241121144742933|18.82947
20241121144843483|18.77515
20241121144943578|18.80234
20241121145043645|18.80234
20241121145143916|18.82947
20241121145243996|18.82947
20241121145344387|18.88376
20241121145444393|18.74802
20241121145544820|18.82947
20241121145644870|18.77515
20241121145745281|18.88376
20241121145845438|18.85663
20241121145945791|18.82947
20241121150045840|18.85663
20241121150146300|18.88376
20241121150246368|18.80234
20241121150346803|18.85663
20241121150446866|18.82947
20241121150547427|18.85663
20241121150647669|18.77515
20241121150747733|18.88376
20241121150847805|18.88376
20241121150947876|18.74802
20241121151047901|18.82947
20241121151147977|18.85663
20241121151248911|18.88376
20241121151348951|18.80234
20241121151448968|18.82947
20241121151549238|18.88376
20241121151649693|18.88376
20241121151749846|18.91092
20241121151849927|18.85663
20241121151949944|18.96521
20241121152050374|18.82947
20241121152150706|18.85663
20241121152250754|18.88376
20241121152350814|18.88376
20241121152450823|18.88376
20241121152550886|18.96521
20241121152650925|18.91092
20241121152750976|18.88376
20241121152851647|18.85663
20241121152951668|18.85663
20241121153051758|18.80234
20241121153151775|18.88376
20241121153251815|18.99234
20241121153351912|18.96521
20241121153451950|18.96521
20241121153552360|18.85663
20241121153652620|18.88376
20241121153752930|18.93805
20241121153853531|18.96521
20241121153953942|19.0195
20241121154053986|19.0195
20241121154154176|18.93805
20241121154254587|18.85663
20241121154354628|18.93805
20241121154454661|18.93805
20241121154554783|18.82947
20241121154654801|18.88376
20241121154754927|18.93805
20241121154854960|19.07376
20241121154955972|18.88376
20241121155056549|18.88376
20241121155156661|19.04663
20241121155256760|18.93805
20241121155356794|18.88376
20241121155456844|18.72086
20241121155556875|19.0195
20241121155656878|18.99234
20241121155756928|18.88376
20241121155857456|18.96521
20241121155957851|18.96521
20241121160057901|18.96521
20241121160157945|18.85663
20241121160258729|18.93805
20241121160358791|18.96521
20241121160458840|18.93805
20241121160558898|18.96521
20241121160700870|19.12805
20241121160800949|18.99234
20241121160901675|18.91092
20241121161001755|19.0195
20241121161101872|18.93805
20241121161201880|18.88376
20241121161301991|18.99234
20241121161402589|18.93805
20241121161502742|18.93805
20241121161602775|18.96521
20241121161702860|18.96521
20241121161802900|18.96521
20241121161902968|18.99234
20241121162003246|18.85663
20241121162103940|18.96521
20241121162203947|18.96521
20241121162304647|18.88376
20241121162404682|18.99234
20241121162504875|19.0195
20241121162605192|18.99234
20241121162705487|19.04663
20241121162805819|18.96521
20241121162905941|18.82947
20241121163006464|18.99234
20241121163106474|19.0195
20241121163207135|19.0195
20241121163307260|19.04663
20241121163407764|18.91092
20241121163507784|19.0195
20241121163608390|18.99234
20241121163708809|19.0195
20241121163809205|18.93805
20241121163909826|18.96521
20241121164009947|18.99234
20241121164109963|18.96521
20241121164210310|18.99234
20241121164310351|18.99234
20241121164410940|18.99234
20241121164511575|18.99234
20241121164611622|19.0195
20241121164711737|18.99234
20241121164812321|18.96521
20241121164912370|19.0195
20241121165012919|18.96521
20241121165113812|19.0195
20241121165214114|18.99234
20241121165314593|18.99234
20241121165414785|19.10092
20241121165514879|18.99234
20241121165615449|18.91092
20241121165715531|19.0195
20241121165816974|18.99234
20241121165917795|19.04663
20241121170017827|18.96521
20241121170117857|19.04663
20241121170217965|19.0195
20241121170318522|18.96521
20241121170418556|19.07376
20241121170518766|18.99234
20241121170618902|19.0195
20241121170718955|18.99234
20241121170818965|19.10092
20241121170919476|19.04663
20241121171019510|18.96521
20241121171119521|19.0195
20241121171219528|19.0195
20241121171319989|18.93805
20241121171420199|18.99234
20241121171520706|19.07376
20241121171620896|18.96521
20241121171720925|18.99234
20241121171821224|19.0195
20241121171921660|19.0195
20241121172021732|19.0195
20241121172121760|19.04663
20241121172221796|18.99234
20241121172321915|19.0195
20241121172421944|19.0195
20241121172522288|18.99234
20241121172622392|18.88376
20241121172722407|19.04663
20241121172822517|19.04663
20241121172922576|18.99234
20241121173022656|19.0195
20241121173122698|19.04663
20241121173222744|19.10092
20241121173323495|19.15521
20241121173423612|19.0195
20241121173523731|19.0195
20241121173623762|19.0195
20241121173723792|18.93805
20241121173823814|19.04663
20241121173923866|18.44934
20241121174023990|19.04663
20241121174124997|18.85663
20241121174225957|19.0195
20241121174326659|19.10092
20241121174426745|19.0195
20241121174526833|19.0195
20241121174626841|19.10092
20241121174726873|19.0195
20241121174826886|19.10092
20241121174926918|19.04663
20241121175026920|19.0195
20241121175127325|19.04663
20241121175227361|19.0195
20241121175327372|18.99234
20241121175427758|18.99234
20241121175527766|19.04663
20241121175627770|19.07376
20241121175727842|18.99234
20241121175827852|18.99234
20241121175927910|19.07376
20241121180027918|19.0195
20241121180128366|19.04663
20241121180228496|18.99234
20241121180328513|18.99234
20241121180428604|19.07376
20241121180528646|19.0195
20241121180628675|19.10092
20241121180726883|19.0195
20241121180826912|19.0195
20241121180926953|18.99234
20241121181026980|19.0195
20241121181127643|19.0195
20241121181227726|18.99234
20241121181327742|19.04663
20241121181427761|18.99234
20241121181527778|19.12805
20241121181627889|19.10092
20241121181727975|20.32291
20241121181828605|19.0195
20241121181928894|19.12805
20241121182028991|19.0195
20241121182129746|18.99234
20241121182229780|19.04663
20241121182329797|18.99234
20241121182429879|19.0195
20241121182529905|19.0195
20241121182629985|19.07376
20241121182730553|19.12805
20241121182830599|18.96521
20241121182930654|18.99234
20241121183030658|19.0195
20241121183130736|19.0195
20241121183230944|19.12805
20241121183330948|19.0195
20241121183431539|18.99234
20241121183531741|19.10092
20241121183632156|19.10092
20241121183732243|19.0195
20241121183832777|19.0195
20241121183932850|18.96521
20241121184033443|19.04663
20241121184133891|19.04663
20241121184234619|19.04663
20241121184334787|19.23669
20241121184434831|19.0195
20241121184534856|19.10092
20241121184635615|18.99234
20241121184735651|19.0195
20241121184836305|18.99234
20241121184936498|19.0195
20241121185037377|19.10092
20241121185137479|19.07376
20241121185237663|19.07376
20241121185337698|18.99234
20241121185438290|19.10092
20241121185538378|19.04663
20241121185638928|19.0195
20241121185739630|19.07376
20241121185839674|19.10092
20241121185939776|19.07376
20241121190040264|19.10092
20241121190140547|19.12805
20241121190240912|19.10092
20241121190340948|19.04663
20241121190441538|19.04663
20241121190541618|19.15521
20241121190642135|19.15521
20241121190742601|19.10092
20241121190842693|19.10092
20241121190942754|19.12805
20241121191042857|19.10092
20241121191142880|19.12805
20241121191242973|19.04663
20241121191343925|19.12805
20241121191444279|19.10092
20241121191544560|19.0195
20241121191644627|19.10092
20241121191744731|19.12805
20241121191844767|19.10092
20241121191944810|19.12805
20241121192044929|19.07376
20241121192144936|19.10092
20241121192244940|19.15521
20241121192344966|18.99234
20241121192445182|19.0195
20241121192545263|19.0195
20241121192645573|19.15521
20241121192745798|19.10092
20241121192845908|19.10092
20241121192946442|19.12805
20241121193046576|19.10092
20241121193147115|19.12805
20241121193247230|19.12805
20241121193347859|19.12805
20241121193447925|19.07376
20241121193548553|19.15521
20241121193648605|19.10092
20241121193749251|19.12805
20241121193849639|19.12805
20241121193949967|19.12805
20241121194050678|19.10092
20241121194150778|19.12805
20241121194250949|19.15521
20241121194351532|19.12805
20241121194451639|19.10092
20241121194552655|19.07376
20241121194652656|19.07376
20241121194752809|19.10092
20241121194852932|19.10092
20241121194952974|19.12805
20241121195052985|19.04663
20241121195153105|19.10092
20241121195253134|19.18237
20241121195353784|19.12805
20241121195453900|19.10092
20241121195553953|19.10092
20241121195653968|19.10092
20241121195754309|19.15521
20241121195854402|19.15521
20241121195954937|19.15521
20241121200054991|19.15521
20241121200155631|18.61227
20241121200255727|19.12805
20241121200355770|19.15521
20241121200455780|19.12805
20241121200555894|19.07376
20241121200655895|19.18237
20241121200813914|19.15521
20241121200914107|19.15521
20241121201014227|19.07376
20241121201114275|19.10092
20241121201214383|19.0195
20241121201314400|19.12805
20241121201414515|19.18237
20241121201514707|19.07376
20241121201614740|19.12805
20241121201714747|19.12805
20241121201814852|19.12805
20241121201914917|19.10092
20241121202015177|19.10092
20241121202115738|19.12805
20241121202215793|19.15521
20241121202315807|19.15521
20241121202415885|19.18237
20241121202515907|19.18237
20241121202616130|19.15521
20241121202716864|19.20953
20241121202816953|19.10092
20241121202917603|19.04663
20241121203017630|19.15521
20241121203117868|19.23669
20241121203217876|19.12805
20241121203317882|19.18237
20241121203417946|19.12805
20241121203517997|19.20953
20241121203618357|19.15521
20241121203718703|19.23669
20241121203818708|19.12805
20241121203918768|19.15521
20241121204018888|19.12805
20241121204118928|19.23669
20241121204218985|19.10092
20241121204319477|19.18237
20241121204419557|19.12805
20241121204519809|19.15521
20241121204619961|19.23669
20241121204720587|19.23669
20241121204820787|19.12805
20241121204920910|19.15521
20241121205020926|19.10092
20241121205120951|19.18237
20241121205221198|19.12805
20241121205321444|19.15521
20241121205421478|19.23669
20241121205521522|19.10092
20241121205621535|19.12805
20241121205721620|19.15521
20241121205821653|19.18237
20241121205921827|19.10092
20241121210021981|19.15521
20241121210122907|19.18237
20241121210222922|19.15521
20241121210323991|19.18237
20241121210424164|19.18237
20241121210524554|19.15521
20241121210624633|19.20953
20241121210724721|19.18237
20241121210824781|19.23669
20241121210924805|19.23669
20241121211024820|19.18237
20241121211124880|19.15521
20241121211224958|19.15521
20241121211324996|19.07376
20241121211425367|19.12805
20241121211525969|19.15521
20241121211626564|19.20953
20241121211726614|19.20953
20241121211826623|19.15521
20241121211926663|19.15521
20241121212026769|19.23669
20241121212126820|19.23669
20241121212226908|19.20953
20241121212326954|19.23669
20241121212426992|19.15521
20241121212527239|19.15521
20241121212627341|19.26382
20241121212727358|19.12805
20241121212827927|19.18237
20241121212927978|19.15521
20241121213028476|19.15521
20241121213128941|19.23669
20241121213229402|19.15521
20241121213330224|19.20953
20241121213430268|19.26382
20241121213530357|19.20953
20241121213630760|19.37241
20241121213730847|19.23669
20241121213830895|19.20953
20241121213930915|19.20953
20241121214030992|19.20953
20241121214131173|19.23669
20241121214231604|19.18237
20241121214331676|19.18237
20241121214431792|19.15521
20241121214531878|19.18237
20241121214631922|19.12805
20241121214732509|19.15521
20241121214832617|19.23669
20241121214932871|19.37241
20241121215033689|19.18237
20241121215133802|19.15521
20241121215234878|19.20953
20241121215334882|19.18237
20241121215434982|19.15521
20241121215535147|19.15521
20241121215635234|19.23669
20241121215735263|19.18237
20241121215835264|19.23669
20241121215935368|19.23669
20241121220035760|19.23669
20241121220135790|19.15521
20241121220235815|19.23669
20241121220335923|19.20953
20241121220436198|19.23669
20241121220536502|19.12805
20241121220636830|19.15521
20241121220736942|19.20953
20241121220901908|19.15521
20241121221002171|19.15521
20241121221102868|19.26382
20241121221202947|19.23669
20241121221303628|19.39957
20241121221403681|19.20953
20241121221503716|19.23669
20241121221603772|19.29095
20241121221703787|19.20953
20241121221803849|19.23669
20241121221903928|19.15521
20241121222004439|19.23669
20241121222104986|19.18237
20241121222205830|19.18237
20241121222305882|19.0195
20241121222405971|19.18237
20241121222506690|19.23669
20241121222606764|19.20953
20241121222706887|19.23669
20241121222806989|19.15521
20241121222907933|19.15521
20241121223007984|19.18237
20241121223108739|19.20953
20241121223208845|19.20953
20241121223308919|19.15521
20241121223408986|19.18237
20241121223508988|19.23669
20241121223609322|19.20953
20241121223709873|19.26382
20241121223809982|19.20953
20241121223910462|19.15521
20241121224010626|19.10092
20241121224110735|19.23669
20241121224210804|19.15521
20241121224310906|19.23669
20241121224410981|19.20953
20241121224511882|19.31815
20241121224611924|19.23669
20241121224712162|19.29095
20241121224812351|19.15521
20241121224912985|19.29095
20241121225013106|19.18237
20241121225113803|19.04663
20241121225213916|19.15521
20241121225313923|19.23669
20241121225414175|19.26382
20241121225514337|19.18237
20241121225614400|19.15521
20241121225714497|19.23669
20241121225814521|19.15521
20241121225914617|19.15521
20241121230014654|19.23669
20241121230114760|19.23669
20241121230214868|19.12805
20241121230314989|19.12805
20241121230415299|19.12805
20241121230515902|19.23669
20241121230615968|19.26382
20241121230716690|19.23669
20241121230816945|19.26382
20241121230916956|19.20953
20241121231017516|19.23669
20241121231117597|19.23669
20241121231217658|19.15521
20241121231317725|19.23669
20241121231417875|19.18237
20241121231517934|19.18237
20241121231617936|19.10092
20241121231718142|19.20953
20241121231818229|19.20953
20241121231918271|19.23669
20241121232018537|19.23669
20241121232118661|19.18237
20241121232218761|19.37241
20241121232318800|19.37241
20241121232418898|19.23669
20241121232518903|19.15521
20241121232618917|19.23669
20241121232718925|19.23669
20241121232818968|19.23669
20241121232918969|19.23669
20241121233019734|19.23669
20241121233119767|19.20953
20241121233219889|19.23669
20241121233319935|19.23669
20241121233419954|19.23669
20241121233520645|19.23669
20241121233620647|19.10092
20241121233721558|19.18237
20241121233821640|19.23669
20241121233922275|19.12805
20241121234022325|19.23669
20241121234122984|19.29095
20241121234223103|19.23669
20241121234323757|19.20953
20241121234423805|19.20953
20241121234524437|19.20953
20241121234624899|19.23669
20241121234725158|19.26382
20241121234825655|19.23669
20241121234925826|19.15521
20241121235025935|19.23669
20241121235125962|19.23669
20241121235226500|19.18237
20241121235326618|19.29095
20241121235426655|19.26382
20241121235526768|19.29095
20241121235626807|19.20953
20241121235726921|19.20953
20241121235827667|19.29095
20241121235927773|19.26382