20241122000027865|19.15521
20241122000127934|19.26382
20241122000227939|19.26382
20241122000327956|19.29095
20241122000428385|19.23669
20241122000528475|19.29095
20241122001056895|19.39957
20241122001157962|21.51953
20241122001258152|19.29095
20241122001735694|19.26382
20241122001835766|19.29095
20241122001935821|19.23669
20241122002035848|19.29095
20241122002135897|19.37241
20241122002235950|19.29095
20241122002336534|19.26382
20241122002436652|19.26382
20241122002536722|19.37241
20241122002636733|19.26382
20241122002736798|19.26382
20241122002836848|19.29095
20241122002936864|19.29095
20241122003036988|19.42673
20241122003137107|19.29095
20241122003237515|19.37241
20241122003337717|19.39957
20241122003437932|19.26382
20241122003538352|19.26382
20241122003638631|19.29095
20241122003738642|19.26382
20241122003838656|19.12805
20241122003938685|19.26382
20241122004038767|19.23669
20241122004138798|19.37241
20241122004238895|19.29095
20241122004338982|19.26382
20241122004438987|19.29095
20241122004539658|19.26382
20241122004639990|19.23669
20241122004740789|19.23669
20241122004840864|19.29095
20241122004940911|19.29095
20241122005040990|19.20953
20241122005141292|19.23669
20241122005241514|19.26382
20241122005341527|19.23669
20241122005441785|19.26382
20241122005541806|19.26382
20241122005641849|19.23669
20241122005741898|19.26382
20241122005842523|19.23669
20241122005942537|19.26382
20241122010042635|19.26382
20241122010142893|19.26382
20241122010242894|19.18237
20241122010343147|19.29095
20241122010443270|19.26382
20241122010543365|19.26382
20241122010643402|19.20953
20241122010743718|19.37241
20241122010843767|19.34528
20241122010943805|19.29095
20241122011043895|19.23669
20241122011143938|19.31815
20241122011243968|19.26382
20241122011344449|19.34528
20241122011444996|19.29095
20241122011545791|19.29095
20241122011645854|19.26382
20241122011745969|19.29095
20241122011846636|19.26382
20241122011946728|19.29095
20241122012046937|19.29095
20241122012147174|19.37241
20241122012247828|19.29095
20241122012347926|19.18237
20241122012448221|19.29095
20241122012548703|19.26382
20241122012648836|19.29095
20241122012748881|19.34528
20241122012848906|19.29095
20241122012948976|19.39957
20241122013049397|19.29095
20241122013149472|19.26382
20241122013249496|19.15521
20241122013349615|19.34528
20241122013449704|19.37241
20241122013549792|19.26382
20241122013649910|19.37241
20241122013749935|19.29095
20241122013850487|19.37241
20241122013950673|19.26382
20241122014050740|19.29095
20241122014150839|19.31815
20241122014250883|19.31815
20241122014350994|19.29095
20241122014451456|19.29095
20241122014551703|19.23669
20241122014651794|19.37241
20241122014751847|19.23669
20241122014851971|19.26382
20241122014952553|19.34528
20241122015052670|19.29095
20241122015152778|19.34528
20241122015252923|19.26382
20241122015353875|19.29095
20241122015453977|19.23669
20241122015554109|19.29095
20241122015654890|19.26382
20241122015754919|19.31815
20241122015854980|19.39957
20241122015955698|19.34528
20241122020055737|19.26382
20241122020155846|19.34528
20241122020255907|19.29095
20241122020355950|19.26382
20241122020455969|19.26382
20241122020556254|19.26382
20241122020656305|19.29095
20241122020756561|19.31815
20241122020856602|19.31815
20241122020956836|19.37241
20241122021056897|19.31815
20241122021156910|19.29095
20241122021257495|19.37241
20241122021357518|19.23669
20241122021458548|19.31815
20241122021558600|19.34528
20241122021658705|19.48105
20241122021801115|19.29095
20241122021901352|19.39957
20241122022001709|19.29095
20241122022101798|19.26382
20241122022201893|19.26382
20241122022301970|19.29095
20241122022401974|19.20953
20241122022502508|19.31815
20241122022602531|19.26382
20241122022702643|19.31815
20241122022802894|19.29095
20241122022902967|19.31815
20241122023003311|19.37241
20241122023103889|19.29095
20241122023203924|19.37241
20241122023304220|19.29095
20241122023404674|19.26382
20241122023504773|19.29095
20241122023604810|19.31815
20241122023704863|19.26382
20241122023804897|19.29095
20241122023905779|19.31815
20241122024005781|19.26382
20241122024105893|19.26382
20241122024205946|19.26382
20241122024305980|19.29095
20241122024406993|19.37241
20241122024507115|19.29095
20241122024607227|19.15521
20241122024707509|19.23669
20241122024807593|19.29095
20241122024907866|19.26382
20241122025007989|19.31815
20241122025108414|19.31815
20241122025208516|19.29095
20241122025308536|19.29095
20241122025408963|19.23669
20241122025509427|19.31815
20241122025609469|19.26382
20241122025709670|19.26382
20241122025809979|19.37241
20241122025910629|19.37241
20241122030010721|19.10092
20241122030110762|19.29095
20241122030210864|19.26382
20241122030310910|19.29095
20241122030411133|19.04663
20241122030511469|19.29095
20241122030611837|19.26382
20241122030711924|19.26382
20241122030811970|19.34528
20241122030911972|19.37241
20241122031011998|19.26382
20241122031112710|19.37241
20241122031212789|19.26382
20241122031312857|19.37241
20241122031412927|19.26382
20241122031513137|19.29095
20241122031613673|19.29095
20241122031713686|19.29095
20241122031813762|19.37241
20241122031913801|19.29095
20241122032013811|19.29095
20241122032113848|19.31815
20241122032213852|19.37241
20241122032313924|19.29095
20241122032413981|19.26382
20241122032514958|19.26382
20241122032615232|19.29095
20241122032715267|19.34528
20241122032815349|19.37241
20241122032915664|19.29095
20241122033015757|19.31815
20241122033115773|19.31815
20241122033215865|19.29095
20241122033315946|19.26382
20241122033416390|19.29095
20241122033516509|19.26382
20241122033616514|19.34528
20241122033716622|19.31815
20241122033816649|19.31815
20241122033916667|19.29095
20241122034016758|19.29095
20241122034116792|19.42673
20241122034217457|19.39957
20241122034317600|19.37241
20241122034417709|19.31815
20241122034517806|19.26382
20241122034618805|19.37241
20241122034718807|19.29095
20241122034818847|19.31815
20241122034918900|19.29095
20241122035019124|19.26382
20241122035119558|19.31815
20241122035219676|19.29095
20241122035319770|19.29095
20241122035420188|19.26382
20241122035520288|19.26382
20241122035620693|19.29095
20241122035720747|19.37241
20241122035820755|19.37241
20241122035920758|19.64389
20241122040021733|19.29095
20241122040121780|19.29095
20241122040221894|19.26382
20241122040321943|19.29095
20241122040422865|19.31815
20241122040522967|19.34528
20241122040623385|19.29095
20241122040723407|19.39957
20241122040823910|19.31815
20241122040923923|19.29095
20241122041024443|19.31815
20241122041124511|19.37241
20241122041225917|19.31815
20241122041325939|19.20953
20241122041425990|19.31815
20241122041526114|19.29095
20241122041626175|19.29095
20241122041726931|19.37241
20241122041827726|19.29095
20241122041927995|19.23669
20241122042028114|19.37241
20241122042128418|19.29095
20241122042228954|19.37241
20241122042329457|19.26382
20241122042429535|19.26382
20241122042529614|19.26382
20241122042629723|19.31815
20241122042729725|19.26382
20241122042829756|19.29095
20241122042929874|19.26382
20241122043029909|19.29095
20241122043129928|19.29095
20241122043229994|19.29095
20241122043330668|19.39957
20241122043430775|19.23669
20241122043530848|19.39957
20241122043630863|19.37241
20241122043730937|19.37241
20241122043831194|19.53531
20241122043931245|19.29095
20241122044031348|19.29095
20241122044131415|19.37241
20241122044231653|19.29095
20241122044331663|19.37241
20241122044431784|19.31815
20241122044531858|19.26382
20241122044631885|19.37241
20241122044731955|19.29095
20241122044832423|19.29095
20241122044932814|19.39957
20241122045032893|19.34528
20241122045133456|19.31815
20241122045233475|19.29095
20241122045334775|19.29095
20241122045434939|19.29095
20241122045535362|19.23669
20241122045635474|19.29095
20241122045735509|19.26382
20241122045835592|19.29095
20241122045935867|19.31815
20241122050035932|19.29095
20241122050136519|19.31815
20241122050236801|19.31815
20241122050337131|19.42673
20241122050437866|19.26382
20241122050537869|19.29095
20241122050637914|19.23669
20241122050738171|19.29095
20241122050838897|19.34528
20241122050938938|19.23669
20241122051038994|19.29095
20241122051139303|19.37241
20241122051239462|19.37241
20241122051339835|19.29095
20241122051439948|19.37241
20241122051540374|19.37241
20241122051640387|19.31815
20241122051740894|19.29095
20241122051840990|19.29095
20241122051941239|19.31815
20241122052041267|19.37241
20241122052141786|19.37241
20241122052241857|19.37241
20241122052341867|19.29095
20241122052441902|19.26382
20241122052541988|19.37241
20241122052642321|19.29095
20241122052742939|19.37241
20241122052842974|19.31815
20241122052943864|19.37241
20241122053043909|19.29095
20241122053143921|19.29095
20241122053244785|19.23669
20241122053344881|19.31815
20241122053444943|19.34528
20241122053545223|19.34528
20241122053645628|19.29095
20241122053745742|19.29095
20241122053845762|19.26382
20241122053945783|19.31815
20241122054045881|19.31815
20241122054145913|19.77969
20241122054246102|19.34528
20241122054346203|19.29095
20241122054446655|19.29095
20241122054546760|19.34528
20241122054646801|19.31815
20241122054746900|19.37241
20241122054846915|19.37241
20241122054946977|19.34528
20241122055047869|19.29095
20241122055147973|19.39957
20241122055248125|19.29095
20241122055348711|19.31815
20241122055448992|19.39957
20241122055549435|19.42673
20241122055649996|19.37241
20241122055749999|19.37241
20241122055850102|19.34528
20241122055950331|19.34528
20241122060050392|19.29095
20241122060150592|19.34528
20241122060250822|19.42673
20241122060350927|19.29095
20241122060450934|19.29095
20241122060551299|19.29095
20241122060651620|19.39957
20241122060751755|19.39957
20241122060851810|19.31815
20241122060951843|19.29095
20241122061051956|19.37241
20241122061152160|19.37241
20241122061252819|19.37241
20241122061352941|19.29095
20241122061452996|19.34528
20241122061553226|19.37241
20241122061653244|19.29095
20241122061753481|19.29095
20241122061855261|19.34528
20241122061955886|19.29095
20241122062055921|19.48105
20241122062156440|19.29095
20241122062256489|19.34528
20241122062356718|19.37241
20241122062456809|19.37241
20241122062556929|19.29095
20241122062657549|19.29095
20241122062757638|19.39957
20241122062857817|19.37241
20241122062957851|19.31815
20241122063057933|19.31815
20241122063158561|19.37241
20241122063258617|19.34528
20241122063358708|19.31815
20241122063458933|19.31815
20241122063558949|19.34528
20241122063659126|19.39957
20241122063759203|19.34528
20241122063859358|19.39957
20241122063959472|19.37241
20241122064059492|19.31815
20241122064159904|19.31815
20241122064259960|19.26382
20241122064359965|19.26382
20241122064500269|19.53531
20241122064600277|19.29095
20241122064700367|19.37241
20241122064800486|19.29095
20241122064900825|19.37241
20241122065000849|19.37241
20241122065100853|19.31815
20241122065200902|19.34528
20241122065301184|19.39957
20241122065401226|19.37241
20241122065501350|19.37241
20241122065601657|19.37241
20241122065701684|19.31815
20241122065801794|19.34528
20241122065901914|19.39957
20241122070001951|19.37241
20241122070101967|19.42673
20241122070202671|19.37241
20241122070302775|19.42673
20241122070402781|19.37241
20241122070502877|19.37241
20241122070602982|19.50815
20241122070703491|19.37241
20241122070803535|19.37241
20241122070903646|19.39957
20241122071003735|19.37241
20241122071103740|19.31815
20241122071203755|19.37241
20241122071303788|19.37241
20241122071403911|19.29095
20241122071503977|19.37241
20241122071604148|19.34528
20241122071704227|19.37241
20241122071804243|19.34528
20241122071904397|19.29095
20241122072004430|19.34528
20241122072104492|19.34528
20241122072204937|19.39957
20241122072304947|19.39957
20241122072405531|19.48105
20241122072505534|19.31815
20241122072605658|19.34528
20241122072705970|19.39957
20241122072806726|19.37241
20241122072906968|19.37241
20241122073007325|19.37241
20241122073107346|19.34528
20241122073207886|19.37241
20241122073307888|19.31815
20241122073408449|19.37241
20241122073508977|19.29095
20241122073609667|19.34528
20241122073709975|19.31815
20241122073810954|19.20953
20241122073910999|19.37241
20241122074011299|19.42673
20241122074111372|19.39957
20241122074211512|19.39957
20241122074311524|19.20953
20241122074411930|19.39957
20241122074511966|19.42673
20241122074612554|19.37241
20241122074712666|19.56244
20241122074812671|19.37241
20241122074912735|19.29095
20241122075012804|19.37241
20241122075112880|19.39957
20241122075213322|19.37241
20241122075313612|19.37241
20241122075413857|19.29095
20241122075513927|19.37241
20241122075614418|19.31815
20241122075714478|19.39957
20241122075814980|19.39957
20241122075915739|19.42673
20241122080015812|19.37241
20241122080115908|19.48105
20241122080216897|19.64389
20241122080316899|19.37241
20241122080416922|19.37241
20241122080516986|19.39957
20241122080617226|19.31815
20241122080717268|19.31815
20241122080817838|19.42673
20241122080917840|19.42673
20241122081018404|19.42673
20241122081118820|19.39957
20241122081218954|19.42673
20241122081319426|19.34528
20241122081419534|19.42673
20241122081519597|19.39957
20241122081620112|19.42673
20241122081720759|19.39957
20241122081820790|19.42673
20241122081921885|19.37241
20241122082021965|19.07376
20241122082122759|19.42673
20241122082222862|19.37241
20241122082322865|19.34528
20241122082422968|19.34528
20241122082523522|19.31815
20241122082623596|19.42673
20241122082723599|19.42673
20241122082823606|19.39957
20241122082923611|19.39957
20241122083023621|19.42673
20241122083123674|19.42673
20241122083223679|19.39957
20241122083323735|19.29095
20241122083423741|19.42673
20241122083523743|19.56244
20241122083623776|19.26382
20241122083723786|19.39957
20241122083823858|19.39957
20241122083923909|20.32291
20241122084024275|19.37241
20241122084124829|19.37241
20241122084224845|19.42673
20241122084324891|19.42673
20241122084424974|19.42673
20241122084524981|19.39957
20241122084625604|19.50815
20241122084725945|19.39957
20241122084826329|19.37241
20241122084926839|19.42673
20241122085026850|19.39957
20241122085126922|19.39957
20241122085226960|19.56244
20241122085327385|19.23669
20241122085427498|19.37241
20241122085527914|19.31815
20241122085627982|19.15521
20241122085728589|19.45386
20241122085828704|19.42673
20241122085928800|19.39957
20241122090029982|19.37241
20241122090130476|19.50815
20241122090230534|19.39957
20241122090330584|19.42673
20241122090430642|19.39957
20241122090530648|19.42673
20241122090630974|19.39957
20241122090731427|19.39957
20241122090831539|19.39957
20241122090931980|19.42673
20241122091032519|19.42673
20241122091132607|19.42673
20241122091232716|19.45386
20241122091332752|19.45386
20241122091432796|19.39957
20241122091532894|19.39957
20241122091632933|19.42673
20241122091732987|19.39957
20241122091833108|19.42673
20241122091933118|18.72086
20241122092033538|19.50815
20241122092133624|19.45386
20241122092233732|19.42673
20241122092333850|19.39957
20241122092433906|19.39957
20241122092533918|19.39957
20241122092633977|19.37241
20241122092734181|19.45386
20241122092834507|19.45386
20241122092934715|19.42673
20241122093034769|19.42673
20241122093135265|19.48105
20241122093235352|19.37241
20241122093335845|19.42673
20241122093435913|19.39957
20241122093536492|19.42673
20241122093636610|19.45386
20241122093737517|19.39957
20241122093837824|19.45386
20241122093937942|19.42673
20241122094038150|19.42673
20241122094138511|19.42673
20241122094238918|19.48105
20241122094339760|19.29095
20241122094439772|19.39957
20241122094539849|19.42673
20241122094639871|19.42673
20241122094740336|19.45386
20241122094840357|19.39957
20241122094940948|19.42673
20241122095041178|19.42673
20241122095141547|19.39957
20241122095241645|19.39957
20241122095342153|19.39957
20241122095442236|19.34528
20241122095542891|19.42673
20241122095643550|19.39957
20241122095743658|19.12805
20241122095843931|19.39957
20241122095944146|19.39957
20241122100044379|19.37241
20241122100144632|19.50815
20241122100244670|19.50815
20241122100345230|19.48105
20241122100445794|19.42673
20241122100545913|19.37241
20241122100645919|19.42673
20241122100746388|19.29095
20241122100846556|19.42673
20241122100946919|19.42673
20241122101046977|19.45386
20241122101147476|19.50815
20241122101247523|19.42673
20241122101348723|19.42673
20241122101448802|19.39957
20241122101548892|19.48105
20241122101649535|19.53531
20241122101749547|19.29095
20241122101849597|19.45386
20241122101947801|19.45386
20241122102047881|19.42673
20241122102147976|19.50815
20241122102248772|19.39957
20241122102348889|19.42673
20241122102448957|19.37241
20241122102548966|19.42673
20241122102649493|19.48105
20241122102749527|19.45386
20241122102849929|19.42673
20241122102950176|19.42673
20241122103050375|19.45386
20241122103150814|19.39957
20241122103250817|19.42673
20241122103350862|19.42673
20241122103450921|19.50815
20241122103551203|19.42673
20241122103651232|19.64389
20241122103751234|19.69821
20241122103851541|19.50815
20241122103951917|19.53531
20241122104051944|19.50815
20241122104151998|19.50815
20241122104252121|19.50815
20241122104352528|19.45386
20241122104452629|19.53531
20241122104552738|19.61676
20241122104652810|19.37241
20241122104752818|19.45386
20241122104852901|19.50815
20241122104952965|19.37241
20241122105053225|19.48105
20241122105153353|19.42673
20241122105253859|19.48105
20241122105353977|19.50815
20241122105454407|19.61676
20241122105554517|19.50815
20241122105654969|19.15521
20241122105755384|19.64389
20241122105855560|19.45386
20241122105955628|19.53531
20241122110056145|19.48105
20241122110156225|19.50815
20241122110256235|19.50815
20241122110356352|19.56244
20241122110456397|19.50815
20241122110556877|19.50815
20241122110656924|19.50815
20241122110756937|19.53531
20241122110856939|19.34528
20241122110956996|19.50815
20241122111057968|19.53531
20241122111158735|19.50815
20241122111258793|19.50815
20241122111358909|19.53531
20241122111458953|19.61676
20241122111559732|19.45386
20241122111659848|19.69821
20241122111759930|19.56244
20241122111900349|19.53531
20241122112000713|19.61676
20241122112100808|19.53531
20241122112200871|19.53531
20241122112300941|19.50815
20241122112400966|19.50815
20241122112501181|19.50815
20241122112601226|19.56244
20241122112701231|19.53531
20241122112801404|19.53531
20241122112901524|19.53531
20241122113001585|19.56244
20241122113101632|19.53531
20241122113201870|19.56244
20241122113301917|19.45386
20241122113402410|19.50815
20241122113502936|19.48105
20241122113603270|19.48105
20241122113703310|19.48105
20241122113803610|19.72537
20241122113903630|19.53531
20241122114003965|19.50815
20241122114104270|19.42673
20241122114204794|19.50815
20241122114304868|19.53531
20241122114405379|19.53531
20241122114505868|19.48105
20241122114606239|19.50815
20241122114706450|19.45386
20241122114806621|19.48105
20241122114906744|19.53531
20241122115006893|19.42673
20241122115106915|19.50815
20241122115207791|19.58963
20241122115307887|19.37241
20241122115408488|19.69821
20241122115508601|19.53531
20241122115609550|19.61676
20241122115709634|19.45386
20241122115809670|19.56244
20241122115909758|19.50815
20241122120010284|19.50815
20241122120110363|19.53531
20241122120210874|19.53531
20241122120310983|19.53531
20241122120411554|19.53531
20241122120511602|19.42673
20241122120611633|19.45386
20241122120711781|19.53531
20241122120812781|19.50815
20241122120912853|19.42673
20241122121013369|19.56244
20241122121113927|19.42673
20241122121213992|19.53531
20241122121314854|19.53531
20241122121414924|19.56244
20241122121514928|19.50815
20241122121615273|19.48105
20241122121715430|19.50815
20241122121815889|19.61676
20241122121915999|19.48105
20241122122014755|19.56244
20241122122114807|19.48105
20241122122214952|19.39957
20241122122314972|19.48105
20241122122415280|19.56244
20241122122515803|19.53531
20241122122615816|19.56244
20241122122715903|19.53531
20241122122815915|19.56244
20241122122915977|19.48105
20241122123016541|19.53531
20241122123116601|19.48105
20241122123216652|19.50815
20241122123316653|19.53531
20241122123416677|19.42673
20241122123516780|19.50815
20241122123616784|19.53531
20241122123716849|19.53531
20241122123816932|19.53531
20241122123917305|19.50815
20241122124017778|19.53531
20241122124117954|19.53531
20241122124218165|19.48105
20241122124318312|19.45386
20241122124418848|19.50815
20241122124518895|19.50815
20241122124618906|19.53531
20241122124718967|19.53531
20241122124819759|19.50815
20241122124919774|19.45386
20241122125019845|19.50815
20241122125119853|19.50815
20241122125219927|19.50815
20241122125320497|19.53531
20241122125420511|19.64389
20241122125521731|19.48105
20241122125621843|19.53531
20241122125722867|19.53531
20241122125822919|19.53531
20241122125923375|19.45386
20241122130023411|19.67105
20241122130123882|19.53531
20241122130223913|19.56244
20241122130324459|19.50815
20241122130424598|19.42673
20241122130524967|19.53531
20241122130625578|19.48105
20241122130725623|19.56244
20241122130825716|19.48105
20241122130926575|19.50815
20241122131026818|19.50815
20241122131126912|19.50815
20241122131226943|19.56244
20241122131327120|19.50815
20241122131427935|19.53531
20241122131528107|19.50815
20241122131628936|19.56244
20241122131729190|19.64389
20241122131829552|19.53531
20241122131929657|19.53531
20241122132029838|19.50815
20241122132129867|19.42673
20241122132229986|19.53531
20241122132330266|19.50815
20241122132430385|19.45386
20241122132530483|19.56244
20241122132630492|19.50815
20241122132730594|19.58963
20241122132830636|19.50815
20241122132930743|19.56244
20241122133030790|19.53531
20241122133130841|19.53531
20241122133230944|19.48105
20241122133331513|19.53531
20241122133431545|19.72537
20241122133531663|19.50815
20241122133631740|19.58963
20241122133731742|19.50815
20241122133831745|19.53531
20241122133931762|19.50815
20241122134031875|19.53531
20241122134131965|19.50815
20241122134232226|19.48105
20241122134332240|19.50815
20241122134432907|19.56244
20241122134532918|19.53531
20241122134633782|19.53531
20241122134733817|19.53531
20241122134834394|19.53531
20241122134934517|19.53531
20241122135035515|19.53531
20241122135135668|19.53531
20241122135235706|19.58963
20241122135335784|19.50815
20241122135436245|19.64389
20241122135536263|19.53531
20241122135636837|19.64389
20241122135736951|19.58963
20241122135837513|19.69821
20241122135937604|19.58963
20241122140038146|19.58963
20241122140138226|19.58963
20241122140238754|19.58963
20241122140338813|19.56244
20241122140439393|19.58963
20241122140539403|19.64389
20241122140640117|19.61676
20241122140740228|19.61676
20241122140840602|19.64389
20241122140940646|19.48105
20241122141040781|19.64389
20241122141140900|19.67105
20241122141241790|19.61676
20241122141341889|19.53531
20241122141442443|19.58963
20241122141542946|19.56244
20241122141643628|19.64389
20241122141743783|19.58963
20241122141843899|19.64389
20241122141943998|19.58963
20241122142042139|19.64389
20241122142142748|19.58963
20241122142242782|19.67105
20241122142342852|19.64389
20241122142442884|19.53531
20241122142542967|19.61676
20241122142643139|19.53531
20241122142743269|19.64389
20241122142843564|19.64389
20241122142943645|19.64389
20241122143043854|19.53531
20241122143143925|19.64389
20241122143244175|19.61676
20241122143344521|19.67105
20241122143444745|19.69821
20241122143544859|19.61676
20241122143644885|19.64389
20241122143744989|19.61676
20241122143845203|19.64389
20241122143945437|19.64389
20241122144045469|19.64389
20241122144145515|19.64389
20241122144245936|19.64389
20241122144346113|19.64389
20241122144446235|19.67105
20241122144546712|19.64389
20241122144646761|19.56244
20241122144747369|19.56244
20241122144847488|19.56244
20241122144947738|19.53531
20241122145047857|19.64389
20241122145147934|19.64389
20241122145247946|19.64389
20241122145348266|19.67105
20241122145448492|19.67105
20241122145548590|19.67105
20241122145648798|19.56244
20241122145748898|19.58963
20241122145848938|19.20953
20241122145949184|19.64389
20241122150049283|19.64389
20241122150149362|19.64389
20241122150249395|19.69821
20241122150349486|19.67105
20241122150449527|19.64389
20241122150549799|19.64389
20241122150649810|19.64389
20241122150749860|19.77969
20241122150849918|19.64389
20241122150950154|19.69821
20241122151050480|19.67105
20241122151150520|19.67105
20241122151250678|19.67105
20241122151350963|19.67105
20241122151451639|19.64389
20241122151551844|19.64389
20241122151651922|19.69821
20241122151751964|19.67105
20241122151852749|19.67105
20241122151952852|19.72537
20241122152052921|19.61676
20241122152153195|19.67105
20241122152253450|19.67105
20241122152353512|19.53531
20241122152454152|19.72537
20241122152554877|19.72537
20241122152654938|19.69821
20241122152755403|19.69821
20241122152855442|19.69821
20241122152955560|19.72537
20241122153055853|19.72537
20241122153155886|19.77969
20241122153256400|19.67105
20241122153356473|19.20953
20241122153456973|19.67105
20241122153557213|19.75253
20241122153657585|19.75253
20241122153757674|19.77969
20241122153858111|19.64389
20241122153958962|19.9426
20241122154059144|19.69821
20241122154159531|19.67105
20241122154259537|19.77969
20241122154359914|19.69821
20241122154459976|19.69821
20241122154600299|19.75253
20241122154700369|19.72537
20241122154800477|19.72537
20241122154900905|19.77969
20241122155001303|19.72537
20241122155101439|19.75253
20241122155201529|19.77969
20241122155302597|19.75253
20241122155402603|19.69821
20241122155502679|19.75253
20241122155602770|19.72537
20241122155702920|19.91547
20241122155802952|19.72537
20241122155903764|19.86118
20241122160003801|19.72537
20241122160104284|19.77969
20241122160204362|19.72537
20241122160304881|19.75253
20241122160404902|19.80685
20241122160505521|19.83398
20241122160605635|19.83398
20241122160706813|19.91547
20241122160806867|19.83398
20241122160906900|19.80685
20241122161006978|19.77969
20241122161107231|19.80685
20241122161207473|19.83398
20241122161307783|19.72537
20241122161407880|19.80685
20241122161507988|19.77969
20241122161607993|19.83398
20241122161709639|19.77969
20241122161809740|19.80685
20241122161909770|19.83398
20241122162009853|19.80685
20241122162107625|19.75253
20241122162207673|19.77969
20241122162307741|19.80685
20241122162407753|19.83398
20241122162507848|19.80685
20241122162607920|19.77969
20241122162707930|19.77969
20241122162808463|19.80685
20241122162908796|19.83398
20241122163008887|19.67105
20241122163108902|19.80685
20241122163208937|19.80685
20241122163309266|19.75253
20241122163409366|19.83398
20241122163509966|20.0784
20241122163610488|19.83398
20241122163710628|19.83398
20241122163810662|19.83398
20241122163910821|19.80685
20241122164010923|19.86118
20241122164111856|19.83398
20241122164211923|19.86118
20241122164312468|19.83398
20241122164412475|19.80685
20241122164512597|19.91547
20241122164612666|19.96979
20241122164712758|19.99695
20241122164812857|19.80685
20241122164912937|19.91547
20241122165013496|19.91547
20241122165113584|19.83398
20241122165214650|19.83398
20241122165314653|19.86118
20241122165414788|19.91547
20241122165514894|19.86118
20241122165615613|19.86118
20241122165715676|19.86118
20241122165816375|19.88831
20241122165916821|19.80685
20241122170016972|19.86118
20241122170117890|19.91547
20241122170218600|19.88831
20241122170318617|19.86118
20241122170418708|19.86118
20241122170518876|19.80685
20241122170618908|19.9426
20241122170718930|19.86118
20241122170819518|19.86118
20241122170919633|19.80685
20241122171020148|19.80685
20241122171120832|19.86118
20241122171220953|19.86118
20241122171321227|19.99695
20241122171421368|19.83398
20241122171521451|19.86118
20241122171621965|19.86118
20241122171722823|19.88831
20241122171822905|19.80685
20241122171922944|19.77969
20241122172023507|19.86118
20241122172123599|19.83398
20241122172223654|19.88831
20241122172323769|19.91547
20241122172423807|19.83398
20241122172523907|19.86118
20241122172623951|19.91547
20241122172724493|19.77969
20241122172824600|19.83398
20241122172924675|19.88831
20241122173024768|19.91547
20241122173124877|19.88831
20241122173224917|19.80685
20241122173325193|19.88831
20241122173425737|19.86118
20241122173525802|19.80685
20241122173625848|19.80685
20241122173725925|19.88831
20241122173826321|19.83398
20241122173926716|19.91547
20241122174026795|19.86118
20241122174126878|19.91547
20241122174226932|19.91547
20241122174327402|19.83398
20241122174427627|19.88831
20241122174527679|19.72537
20241122174627733|19.86118
20241122174727744|19.86118
20241122174827804|19.91547
20241122174927851|19.83398
20241122175027921|19.91547
20241122175128604|19.83398
20241122175228657|19.91547
20241122175328779|19.86118
20241122175428956|19.86118
20241122175529196|19.56244
20241122175629198|19.9426
20241122175729717|19.86118
20241122175829809|19.86118
20241122175929889|19.91547
20241122180029932|19.80685
20241122180130184|19.83398
20241122180230263|19.86118
20241122180330753|19.86118
20241122180430832|19.80685
20241122180531393|19.80685
20241122180631513|19.86118
20241122180731956|19.80685
20241122180831968|19.80685
20241122180932553|19.86118
20241122181032594|19.88831
20241122181133971|19.99695
20241122181234266|20.0784
20241122181334267|19.86118
20241122181434346|19.80685
20241122181534408|19.77969
20241122181634519|19.83398
20241122181734822|19.86118
20241122181834918|19.80685
20241122181935385|19.80685
20241122182035971|19.77969
20241122182134943|19.86118
20241122182235284|19.80685
20241122182335974|19.80685
20241122182436433|19.64389
20241122182536834|19.83398
20241122182636934|19.86118
20241122182736959|19.88831
20241122182837598|19.80685
20241122182937611|19.86118
20241122183037977|19.75253
20241122183138493|19.77969
20241122183238931|19.86118
20241122183339338|19.86118
20241122183439699|19.83398
20241122183539751|19.91547
20241122183639759|19.80685
20241122183739878|19.72537
20241122183839880|19.83398
20241122183939925|19.83398
20241122184039965|19.86118
20241122184140307|19.83398
20241122184240621|19.9426
20241122184340729|19.86118
20241122184440852|19.80685
20241122184540920|19.86118
20241122184641202|19.83398
20241122184741264|19.83398
20241122184841326|19.80685
20241122184941759|19.83398
20241122185041879|19.80685
20241122185141936|19.96979
20241122185242448|19.86118
20241122185342496|19.83398
20241122185443738|19.91547
20241122185543801|19.83398
20241122185643869|19.86118
20241122185743990|19.80685
20241122185844204|19.80685
20241122185944286|19.9426
20241122190044795|19.86118
20241122190144807|19.80685
20241122190245420|19.80685
20241122190345937|19.80685
20241122190446506|19.77969
20241122190546533|19.86118
20241122190646597|19.80685
20241122190746603|19.86118
20241122190846689|19.80685
20241122190946787|19.83398
20241122191047777|19.83398
20241122191147862|19.86118
20241122191248377|19.83398
20241122191348875|19.80685
20241122191449369|19.83398
20241122191549468|19.83398
20241122191649641|19.91547
20241122191749647|20.02411
20241122191849866|19.96979
20241122191949915|19.80685
20241122192050798|19.80685
20241122192150826|19.80685
20241122192250922|19.80685
20241122192350961|19.80685
20241122192451399|19.83398
20241122192551828|19.80685
20241122192651907|19.9426
20241122192751919|19.91547
20241122192851940|19.91547
20241122192952208|19.99695
20241122193052652|19.86118
20241122193152770|19.96979
20241122193252881|19.86118
20241122193352928|19.86118
20241122193453223|19.86118
20241122193553691|19.86118
20241122193653796|19.77969
20241122193753914|19.83398
20241122193853951|19.86118
20241122193954514|19.86118
20241122194054756|19.86118
20241122194154828|19.99695
20241122194254853|19.83398
20241122194354866|19.86118
20241122194454882|19.75253
20241122194554992|19.86118
20241122194655525|19.86118
20241122194755612|20.10556
20241122194855868|19.86118
20241122194955953|19.83398
20241122195056740|19.86118
20241122195156753|19.86118
20241122195256841|19.77969
20241122195356862|19.80685
20241122195456937|19.83398
20241122195557670|19.83398
20241122195657730|19.99695
20241122195758286|19.86118
20241122195858353|19.88831
20241122195958932|19.86118
20241122200059756|19.83398
20241122200159775|19.80685
20241122200259919|19.86118
20241122200400168|19.77969
20241122200500226|19.80685
20241122200600796|19.80685
20241122200700808|19.80685
20241122200801428|19.83398
20241122200901675|19.86118
20241122201002121|19.91547
20241122201102230|19.86118
20241122201202640|19.91547
20241122201302952|19.96979
20241122201403238|20.0784
20241122201503935|20.05124
20241122201604525|19.99695
20241122201704632|20.02411
20241122201804744|19.9426
20241122201904780|19.91547
20241122202005264|19.9426
20241122202105364|19.99695
20241122202200756|20.02411
20241122202300780|19.99695
20241122202400891|19.99695
20241122202500980|20.05124
20241122202601854|19.9426
20241122202701972|19.9426
20241122202802767|19.99695
20241122202902797|20.05124
20241122203002849|20.05124
20241122203102937|19.9426
20241122203202947|19.99695
20241122203302959|19.99695
20241122203403229|19.99695
20241122203503257|20.0784
20241122203603917|20.05124
20241122203703951|20.05124
20241122203804741|20.02411
20241122203904801|20.18707
20241122204004804|20.0784
20241122204104912|20.13275
20241122204204989|20.02411
20241122204305429|20.0784
20241122204405458|20.13275
20241122204506104|20.15991
20241122204606524|20.0784
20241122204706777|19.9426
20241122204806780|20.13275
20241122204907366|20.13275
20241122205007393|20.0784
20241122205108294|20.21423
20241122205208359|20.13275
20241122205308634|20.0784
20241122205408724|20.0784
20241122205508745|20.15991
20241122205608867|20.15991
20241122205708868|20.05124
20241122205808913|19.99695
20241122205908964|19.9426
20241122210009462|20.05124
20241122210109476|20.10556
20241122210209867|20.10556
20241122210309967|20.02411
20241122210409970|19.99695
20241122210510676|20.0784
20241122210610909|20.10556
20241122210710939|20.13275
20241122210811203|20.13275
20241122210911227|20.10556
20241122211011974|20.15991
20241122211111977|20.0784
20241122211211984|20.05124
20241122211312406|20.0784
20241122211412520|20.15991
20241122211512642|20.10556
20241122211612665|20.15991
20241122211712678|20.13275
20241122211812720|20.05124
20241122211912739|20.0784
20241122212012936|19.99695
20241122212112949|20.10556
20241122212213669|20.13275
20241122212313929|19.96979
20241122212414856|20.13275
20241122212514876|20.10556
20241122212615530|20.10556
20241122212715648|20.0784
20241122212816240|20.0784
20241122212916245|20.15991
20241122213017577|20.13275
20241122213117721|20.13275
20241122213217817|20.18707
20241122213317929|20.13275
20241122213418368|20.10556
20241122213518370|20.0784
20241122213619594|20.10556
20241122213719664|20.10556
20241122213819838|19.96979
20241122213919908|20.0784
20241122214020529|20.18707
20241122214120603|19.99695
20241122214221244|20.13275
20241122214321261|20.18707
20241122214421968|20.05124
20241122214521992|20.18707
20241122214622732|20.10556
20241122214722764|20.10556
20241122214823531|20.10556
20241122214923701|20.0784
20241122215024271|19.99695
20241122215124387|20.10556
20241122215225207|20.0784
20241122215325918|20.10556
20241122215425949|20.10556
20241122215525953|20.0784
20241122215626617|20.10556
20241122215726910|19.80685
20241122215827373|20.18707
20241122215927840|20.0784
20241122220028111|20.13275
20241122220128167|20.15991
20241122220228849|20.0784
20241122220328858|20.05124
20241122220429606|20.10556
20241122220529655|20.0784
20241122220630419|20.13275
20241122220730494|20.0784
20241122220831172|20.0784
20241122220931859|20.13275
20241122221031956|20.05124
20241122221132705|20.18707
20241122221232727|20.10556
20241122221332809|20.0784
20241122221433226|20.0784
20241122221533822|19.80685
20241122221633929|20.13275
20241122221733991|20.15991
20241122221834609|20.0784
20241122221934654|20.05124
20241122222035293|20.10556
20241122222135404|20.18707
20241122222228949|20.10556
20241122222329357|19.96979
20241122222429371|20.0784
20241122222529383|20.02411
20241122222629545|20.13275
20241122222729653|20.0784
20241122222829753|20.32291
20241122222929797|20.0784
20241122223029910|20.21423
20241122223129949|20.10556
20241122223230176|20.13275
20241122223330437|20.0784
20241122223430474|20.05124
20241122223530892|19.99695
20241122223630906|20.05124
20241122223731145|20.05124
20241122223831634|20.02411
20241122223931741|20.02411
20241122224031862|20.0784
20241122224131958|20.02411
20241122224232214|20.02411
20241122224332247|20.05124
20241122224432764|20.0784
20241122224532850|20.0784
20241122224632966|20.0784
20241122224733557|20.0784
20241122224833749|20.10556
20241122224934141|20.15991
20241122225034254|20.0784
20241122225134725|20.05124
20241122225234799|20.0784
20241122225335300|20.02411
20241122225435349|20.13275
20241122225535930|20.15991
20241122225636330|20.0784
20241122225736470|20.15991
20241122225836496|20.10556
20241122225937506|20.05124
20241122230037611|20.0784
20241122230137621|20.15991
20241122230237670|20.0784
20241122230338180|20.05124
20241122230438239|20.0784
20241122230538787|20.05124
20241122230638795|20.0784
20241122230739350|20.0784
20241122230839779|20.0784
20241122230939880|20.0784
20241122231039908|20.13275
20241122231140394|20.0784
20241122231240504|20.0784
20241122231340907|20.05124
20241122231440948|20.05124
20241122231541503|20.0784
20241122231641614|20.02411
20241122231742517|20.0784
20241122231842540|20.0784
20241122231942667|20.05124
20241122232042767|20.05124
20241122232143261|20.0784
20241122232243668|20.35007
20241122232343743|20.05124
20241122232443863|20.0784
20241122232543920|19.96979
20241122232644136|20.02411
20241122232744825|20.26859
20241122232844882|19.99695
20241122232945582|20.13275
20241122233045655|20.10556
20241122233145673|20.0784
20241122233245899|20.10556
20241122233345902|19.99695
20241122233446153|20.13275
20241122233546836|20.05124
20241122233646842|19.99695
20241122233746863|20.05124
20241122233846928|19.99695
20241122233947262|19.96979
20241122234047828|20.05124
20241122234147922|20.05124
20241122234247955|20.05124
20241122234347997|19.99695
20241122234448971|19.99695
20241122234549392|19.91547
20241122234649493|20.15991
20241122234749836|20.0784
20241122234849867|20.02411
20241122234949946|20.0784
20241122235049988|20.15991
20241122235150279|20.02411
20241122235250394|20.0784
20241122235350473|19.80685
20241122235450533|20.05124
20241122235550539|20.15991
20241122235650618|20.0784
20241122235750740|20.15991
20241122235850857|20.0784
20241122235950894|20.05124