20241123000051589|20.13275
20241123000151888|19.99695
20241123000251967|19.99695
20241123000352841|20.10556
20241123000452902|20.05124
20241123000552934|20.05124
20241123000653852|20.05124
20241123000753921|20.0784
20241123000854829|20.10556
20241123000954858|20.02411
20241123001055547|20.0784
20241123001155601|20.05124
20241123001256832|19.42673
20241123001356881|19.96979
20241123001456979|20.0784
20241123001557276|20.0784
20241123001657313|20.05124
20241123001757712|20.13275
20241123001857767|20.0784
20241123001957780|20.05124
20241123002058356|20.10556
20241123002158400|20.0784
20241123002254948|20.10556
20241123002354953|20.10556
20241123002455473|20.21423
20241123002555754|20.02411
20241123002655814|20.10556
20241123002755888|20.0784
20241123002855921|19.99695
20241123002956957|20.0784
20241123003057456|18.25925
20241123003157935|20.0784
20241123003258251|20.18707
20241123003358909|20.05124
20241123003458953|20.05124
20241123003559922|20.0784
20241123003700465|20.05124
20241123003800872|20.13275
20241123003900921|20.02411
20241123004001938|20.05124
20241123004102228|20.43161
20241123004202866|20.0784
20241123004302955|20.02411
20241123004403876|20.10556
20241123004503897|20.10556
20241123004604857|20.13275
20241123004704884|20.05124
20241123004805892|20.0784
20241123004905944|20.05124
20241123005006826|20.10556
20241123005106927|20.0784
20241123005207848|20.13275
20241123005307854|20.05124
20241123005408580|20.21423
20241123005508711|20.05124
20241123005609565|20.10556
20241123005709670|20.05124
20241123005809705|20.0784
20241123005909791|19.99695
20241123010009923|20.05124
20241123010109983|20.02411
20241123010210852|20.0784
20241123010310932|20.05124
20241123010411437|20.29575
20241123010511514|19.9426
20241123010612442|20.13275
20241123010712612|20.0784
20241123010812740|20.13275
20241123010912789|20.05124
20241123011013398|20.15991
20241123011113896|20.10556
20241123011214108|20.13275
20241123011314391|20.15991
20241123011414862|20.05124
20241123011514871|20.10556
20241123011615644|20.0784
20241123011715744|20.15991
20241123011816357|20.18707
20241123011916495|20.15991
20241123012017373|20.10556
20241123012117408|20.13275
20241123012218157|20.0784
20241123012318540|20.05124
20241123012418596|20.05124
20241123012518646|20.05124
20241123012618724|20.05124
20241123012718750|20.10556
20241123012818842|19.99695
20241123012918852|20.0784
20241123013018945|20.05124
20241123013119284|20.0784
20241123013219452|20.05124
20241123013319517|20.13275
20241123013419545|20.18707
20241123013519629|20.18707
20241123013619870|20.10556
20241123013719956|20.02411
20241123013819992|20.10556
20241123013920143|20.0784
20241123014020635|20.15991
20241123014120642|20.15991
20241123014220667|20.15991
20241123014321117|20.10556
20241123014421562|20.13275
20241123014522892|20.0784
20241123014623871|20.13275
20241123014723970|20.18707
20241123014824414|20.10556
20241123014924510|20.15991
20241123015024633|20.13275
20241123015125354|20.13275
20241123015225998|20.10556
20241123015326295|20.05124
20241123015426349|20.10556
20241123015526382|20.13275
20241123015626472|20.0784
20241123015726490|20.15991
20241123015826597|20.05124
20241123015926663|20.21423
20241123020026848|20.05124
20241123020126934|20.0784
20241123020226969|20.0784
20241123020327706|20.18707
20241123020427759|20.13275
20241123020527865|20.0784
20241123020627945|20.15991
20241123020728633|20.10556
20241123020828641|20.10556
20241123020928918|20.13275
20241123021028982|20.0784
20241123021129873|20.05124
20241123021229977|20.10556
20241123021330649|20.05124
20241123021430752|20.0784
20241123021530772|20.15991
20241123021630867|20.13275
20241123021730872|20.13275
20241123021830896|20.15991
20241123021930994|20.13275
20241123022031263|20.10556
20241123022131383|20.13275
20241123022231393|20.05124
20241123022320761|19.96979
20241123022420883|20.0784
20241123022520908|20.10556
20241123022620989|20.0784
20241123022721570|20.0784
20241123022821904|20.54028
20241123022921990|20.10556
20241123023022861|20.0784
20241123023122868|20.05124
20241123023222943|20.0784
20241123023322989|20.15991
20241123023423105|20.10556
20241123023523377|20.02411
20241123023623575|20.10556
20241123023723635|20.0784
20241123023823642|20.15991
20241123023923661|20.0784
20241123024023778|20.05124
20241123024123899|20.0784
20241123024223990|20.10556
20241123024324158|20.0784
20241123024424825|20.05124
20241123024524911|20.10556
20241123024624918|20.0784
20241123024725221|20.10556
20241123024825292|20.0784
20241123024925358|20.13275
20241123025025770|20.10556
20241123025125813|20.10556
20241123025225890|20.10556
20241123025325983|20.18707
20241123025426682|20.24142
20241123025526856|20.0784
20241123025626857|20.13275
20241123025726916|20.05124
20241123025827935|20.0784
20241123025927945|20.05124
20241123030028132|20.10556
20241123030128136|20.10556
20241123030228233|20.13275
20241123030328815|20.0784
20241123030428856|20.13275
20241123030528903|20.15991
20241123030629357|20.13275
20241123030729398|20.15991
20241123030829970|20.13275
20241123030930773|20.10556
20241123031030882|20.15991
20241123031130891|20.15991
20241123031231994|20.13275
20241123031332380|20.0784
20241123031432694|20.0784
20241123031532783|20.0784
20241123031632878|20.0784
20241123031732883|20.10556
20241123031832984|20.15991
20241123031933196|20.05124
20241123032033646|20.13275
20241123032133720|20.10556
20241123032234237|20.13275
20241123032334249|20.10556
20241123032434654|20.05124
20241123032534729|20.10556
20241123032634977|20.13275
20241123032734990|20.0784
20241123032834993|20.05124
20241123032935445|20.21423
20241123033035505|20.05124
20241123033135506|20.18707
20241123033235541|20.02411
20241123033335650|20.0784
20241123033435975|20.18707
20241123033536127|20.02411
20241123033636242|20.05124
20241123033736391|20.15991
20241123033836405|20.10556
20241123033936712|20.0784
20241123034036808|20.10556
20241123034136922|20.02411
20241123034236937|20.05124
20241123034338802|20.0784
20241123034438901|20.0784
20241123034538994|20.10556
20241123034639718|20.05124
20241123034739738|20.10556
20241123034839810|20.10556
20241123034939840|20.15991
20241123035039913|20.0784
20241123035140508|20.05124
20241123035240622|20.0784
20241123035341105|20.10556
20241123035441609|20.0784
20241123035541728|20.18707
20241123035641760|20.10556
20241123035742321|20.05124
20241123035842391|20.10556
20241123035943227|20.15991
20241123040043254|20.0784
20241123040143635|20.15991
20241123040243678|20.05124
20241123040344280|20.10556
20241123040444622|20.13275
20241123040544912|20.21423
20241123040644992|20.10556
20241123040745505|20.0784
20241123040845605|20.15991
20241123040946239|20.13275
20241123041046293|20.13275
20241123041146920|20.0784
20241123041246965|20.10556
20241123041347589|19.99695
20241123041447632|20.0784
20241123041548238|20.13275
20241123041648361|19.77969
20241123041749730|20.0784
20241123041849844|20.18707
20241123041949942|20.0784
20241123042049982|20.15991
20241123042150344|20.15991
20241123042250970|20.15991
20241123042347488|20.10556
20241123042447538|20.0784
20241123042547631|20.18707
20241123042647651|20.24142
20241123042747732|20.15991
20241123042847739|20.15991
20241123042947828|20.15991
20241123043047904|20.15991
20241123043147952|20.15991
20241123043248547|20.15991
20241123043348662|20.21423
20241123043448736|20.05124
20241123043548845|20.18707
20241123043648894|20.18707
20241123043748968|20.13275
20241123043849701|20.15991
20241123043949741|20.13275
20241123044049743|20.18707
20241123044149758|19.99695
20241123044249810|20.15991
20241123044349897|20.15991
20241123044450522|20.15991
20241123044550647|20.13275
20241123044650709|20.13275
20241123044750732|20.15991
20241123044851430|20.18707
20241123044951877|20.15991
20241123045052447|20.10556
20241123045152832|20.18707
20241123045252926|20.15991
20241123045353364|20.21423
20241123045453463|20.0784
20241123045553700|20.18707
20241123045654932|20.15991
20241123045754970|20.13275
20241123045855308|20.13275
20241123045955948|20.15991
20241123050055949|20.15991
20241123050155988|20.15991
20241123050256110|20.15991
20241123050356359|20.15991
20241123050456419|20.10556
20241123050556984|20.15991
20241123050657240|20.10556
20241123050757305|20.10556
20241123050857486|20.15991
20241123050957986|20.13275
20241123051058436|20.18707
20241123051158475|20.13275
20241123051258618|20.18707
20241123051358659|20.18707
20241123051459152|20.18707
20241123051559197|20.18707
20241123051659950|20.15991
20241123051800465|20.18707
20241123051900716|20.15991
20241123052000864|20.18707
20241123052101543|20.15991
20241123052201612|20.15991
20241123052302148|20.13275
20241123052402856|20.15991
20241123052502910|20.18707
20241123052602952|20.10556
20241123052703313|20.13275
20241123052803665|20.15991
20241123052903787|20.0784
20241123053003871|20.21423
20241123053103979|20.15991
20241123053204731|20.15991
20241123053304755|20.24142
20241123053404780|20.15991
20241123053504843|20.18707
20241123053604985|20.10556
20241123053704988|20.18707
20241123053804992|20.15991
20241123053905397|20.18707
20241123054005778|20.21423
20241123054105806|20.10556
20241123054205875|20.15991
20241123054305918|20.18707
20241123054405988|20.15991
20241123054506299|20.15991
20241123054606394|20.18707
20241123054706815|19.91547
20241123054806929|20.21423
20241123054906982|20.10556
20241123055007348|20.18707
20241123055107398|20.18707
20241123055207448|20.15991
20241123055307612|20.15991
20241123055407882|20.15991
20241123055507934|20.18707
20241123055608420|20.15991
20241123055708757|20.18707
20241123055809401|20.18707
20241123055909482|20.13275
20241123060009561|20.15991
20241123060109652|20.18707
20241123060210110|20.18707
20241123060310331|20.18707
20241123060410619|20.15991
20241123060510667|20.15991
20241123060611151|20.15991
20241123060711762|20.18707
20241123060811860|20.15991
20241123060911978|20.18707
20241123061012285|20.18707
20241123061112893|20.18707
20241123061212949|20.18707
20241123061313742|20.15991
20241123061413750|20.18707
20241123061513804|20.15991
20241123061613943|20.0784
20241123061714187|20.18707
20241123061814588|20.13275
20241123061914761|20.13275
20241123062015141|20.18707
20241123062115828|20.15991
20241123062215944|20.18707
20241123062316286|20.21423
20241123062413745|19.75253
20241123062513774|20.13275
20241123062613855|20.18707
20241123062713863|20.18707
20241123062813918|20.13275
20241123062914741|20.18707
20241123063014762|20.15991
20241123063114884|20.0784
20241123063214888|20.15991
20241123063314919|20.18707
20241123063414988|20.0784
20241123063515470|20.10556
20241123063615499|20.21423
20241123063715531|20.15991
20241123063815622|20.15991
20241123063915884|20.13275
20241123064015982|20.10556
20241123064116571|20.45877
20241123064216769|20.15991
20241123064316791|20.0784
20241123064416858|20.10556
20241123064516885|20.10556
20241123064616973|20.02411
20241123064717128|20.15991
20241123064817771|20.15991
20241123064917796|20.15991
20241123065017812|20.18707
20241123065118403|20.18707
20241123065218661|20.13275
20241123065319385|20.15991
20241123065419386|20.0784
20241123065519672|20.18707
20241123065619685|20.13275
20241123065720417|20.18707
20241123065820700|20.10556
20241123065921753|20.13275
20241123070021875|20.29575
20241123070121980|20.18707
20241123070221996|20.21423
20241123070322664|20.15991
20241123070422768|20.15991
20241123070523309|20.21423
20241123070623397|20.0784
20241123070724278|20.21423
20241123070824395|20.15991
20241123070924637|20.05124
20241123071024679|20.21423
20241123071125284|20.13275
20241123071225571|20.13275
20241123071325954|20.18707
20241123071426412|20.24142
20241123071526635|20.13275
20241123071626740|20.15991
20241123071727403|20.15991
20241123071827760|20.18707
20241123071928573|20.15991
20241123072028894|20.10556
20241123072128935|20.18707
20241123072229370|20.10556
20241123072329405|20.18707
20241123072429408|20.18707
20241123072529586|20.18707
20241123072629889|20.13275
20241123072730602|20.18707
20241123072830619|20.05124
20241123072930884|20.15991
20241123073030936|20.15991
20241123073131430|20.15991
20241123073231806|20.15991
20241123073331905|20.13275
20241123073431936|20.15991
20241123073531980|20.15991
20241123073632822|20.29575
20241123073732871|20.0784
20241123073832969|20.15991
20241123073932993|20.18707
20241123074033392|20.18707
20241123074133475|20.13275
20241123074233525|20.15991
20241123074333614|20.13275
20241123074433647|20.18707
20241123074533866|20.13275
20241123074633947|20.13275
20241123074733984|20.18707
20241123074834616|20.15991
20241123074934780|20.15991
20241123075034811|20.18707
20241123075134903|20.18707
20241123075234946|20.10556
20241123075335546|20.13275
20241123075435621|20.10556
20241123075535666|20.21423
20241123075635783|20.18707
20241123075735903|20.21423
20241123075836248|20.15991
20241123075936950|20.21423
20241123080037113|20.15991
20241123080137978|20.18707
20241123080238532|20.15991
20241123080338755|20.15991
20241123080438802|20.18707
20241123080538967|20.13275
20241123080639833|20.18707
20241123080739890|20.18707
20241123080839938|20.18707
20241123080940557|20.21423
20241123081040627|20.21423
20241123081140980|20.21423
20241123081241871|20.21423
20241123081341919|20.18707
20241123081442378|20.05124
20241123081542891|20.18707
20241123081642933|20.18707
20241123081742969|20.21423
20241123081843265|20.24142
20241123081943373|20.21423
20241123082043699|20.15991
20241123082143730|20.18707
20241123082243745|20.21423
20241123082343784|20.18707
20241123082440761|20.26859
20241123082540775|20.18707
20241123082640887|20.24142
20241123082740924|20.26859
20241123082840967|20.18707
20241123082941344|20.18707
20241123083041445|20.26859
20241123083141507|20.05124
20241123083241621|20.21423
20241123083341691|20.26859
20241123083441744|20.18707
20241123083541763|20.18707
20241123083641810|20.21423
20241123083741849|20.18707
20241123083841902|20.18707
20241123083942150|19.91547
20241123084042308|20.32291
20241123084142489|20.21423
20241123084242612|20.18707
20241123084343829|20.18707
20241123084443880|20.29575
20241123084543885|20.21423
20241123084643974|20.15991
20241123084744248|20.21423
20241123084844971|20.29575
20241123084945365|20.18707
20241123085045797|20.18707
20241123085145916|20.29575
20241123085245934|20.18707
20241123085346135|20.21423
20241123085446956|20.18707
20241123085547293|20.18707
20241123085647359|20.21423
20241123085747463|20.18707
20241123085847490|20.21423
20241123085948784|20.15991
20241123090048911|20.18707
20241123090148930|20.15991
20241123090249187|20.24142
20241123090349280|20.24142
20241123090449974|20.26859
20241123090549999|20.21423
20241123090650886|20.18707
20241123090750931|20.21423
20241123090850965|20.24142
20241123090951179|20.18707
20241123091051986|20.21423
20241123091152796|20.26859
20241123091252804|20.18707
20241123091352865|20.18707
20241123091452890|20.21423
20241123091553126|20.29575
20241123091653227|20.24142
20241123091753834|20.21423
20241123091853870|20.21423
20241123091954474|20.24142
20241123092054521|20.26859
20241123092154920|20.15991
20241123092254989|20.18707
20241123092355766|20.24142
20241123092455808|20.18707
20241123092555925|20.24142
20241123092656125|20.24142
20241123092756223|20.35007
20241123092856244|20.29575
20241123092956836|20.18707
20241123093056842|20.26859
20241123093156847|20.24142
20241123093256864|20.18707
20241123093356913|20.18707
20241123093456978|20.15991
20241123093557649|20.18707
20241123093657699|20.21423
20241123093757784|20.18707
20241123093857924|20.21423
20241123093958907|20.26859
20241123094058964|20.29575
20241123094158988|20.29575
20241123094259191|20.18707
20241123094359781|20.29575
20241123094459787|20.15991
20241123094559866|20.26859
20241123094700405|20.24142
20241123094800475|20.24142
20241123094900981|20.24142
20241123095001647|20.26859
20241123095101712|20.43161
20241123095201804|20.26859
20241123095302243|20.24142
20241123095402823|20.29575
20241123095502899|20.29575
20241123095602931|20.26859
20241123095703307|20.24142
20241123095803959|20.21423
20241123095904262|20.26859
20241123100004355|20.29575
20241123100104382|20.35007
20241123100204485|20.18707
20241123100304932|20.24142
20241123100404988|20.29575
20241123100505449|20.29575
20241123100605785|20.29575
20241123100705998|20.24142
20241123100806411|20.24142
20241123100906601|20.29575
20241123101006921|20.26859
20241123101107141|20.26859
20241123101207242|20.32291
20241123101307687|20.26859
20241123101407760|20.21423
20241123101508282|20.24142
20241123101608933|20.21423
20241123101709583|20.29575
20241123101809614|20.21423
20241123101909663|20.24142
20241123102009778|20.18707
20241123102109958|20.29575
20241123102210777|20.29575
20241123102310896|20.26859
20241123102410922|20.37726
20241123102506727|20.26859
20241123102606755|20.21423
20241123102706792|20.24142
20241123102806801|20.21423
20241123102906865|20.24142
20241123103006922|20.32291
20241123103107412|20.21423
20241123103207482|20.26859
20241123103307862|20.32291
20241123103407907|20.29575
20241123103507936|20.21423
20241123103607974|20.32291
20241123103708733|20.35007
20241123103808737|20.26859
20241123103908781|20.26859
20241123104008977|20.29575
20241123104109100|20.26859
20241123104209258|20.29575
20241123104309272|20.29575
20241123104409351|20.21423
20241123104509431|20.32291
20241123104609698|20.24142
20241123104709758|20.29575
20241123104809805|20.32291
20241123104909876|20.32291
20241123105009954|20.32291
20241123105110646|20.29575
20241123105210756|20.35007
20241123105310761|20.32291
20241123105410868|20.29575
20241123105510947|20.29575
20241123105610977|20.32291
20241123105711463|20.35007
20241123105811516|20.29575
20241123105911632|20.35007
20241123110011853|20.35007
20241123110111866|20.32291
20241123110211916|20.40442
20241123110311995|20.35007
20241123110412115|20.15991
20241123110512422|20.48593
20241123110612658|20.35007
20241123110712671|20.45877
20241123110812831|20.32291
20241123110912903|20.32291
20241123111012972|20.37726
20241123111113106|20.35007
20241123111213945|20.35007
20241123111314497|20.35007
20241123111414797|20.32291
20241123111514902|20.29575
20241123111614928|20.40442
20241123111714937|20.32291
20241123111815652|20.35007
20241123111915752|20.32291
20241123112015863|20.32291
20241123112115943|20.26859
20241123112216840|20.35007
20241123112316925|20.56744
20241123112417174|20.40442
20241123112517439|20.32291
20241123112617537|20.32291
20241123112717600|20.21423
20241123112817675|20.26859
20241123112918185|20.35007
20241123113018241|20.35007
20241123113118731|20.29575
20241123113218777|20.32291
20241123113318839|20.32291
20241123113418861|20.32291
20241123113519915|20.32291
20241123113619945|20.40442
20241123113720833|20.32291
20241123113820897|20.32291
20241123113921411|20.32291
20241123114021514|20.32291
20241123114122135|20.32291
20241123114222212|20.45877
20241123114322734|20.35007
20241123114422766|20.26859
20241123114522955|20.32291
20241123114623501|20.29575
20241123114723947|20.26859
20241123114824251|20.35007
20241123114924554|20.32291
20241123115024652|20.35007
20241123115125278|20.18707
20241123115225431|20.37726
20241123115325845|20.37726
20241123115425962|20.35007
20241123115526416|20.40442
20241123115626493|20.43161
20241123115727279|20.35007
20241123115827360|20.37726
20241123115927700|20.32291
20241123120027731|20.32291
20241123120128319|20.37726
20241123120228632|20.35007
20241123120328897|20.37726
20241123120428986|20.35007
20241123120529494|20.45877
20241123120629920|20.32291
20241123120730100|20.37726
20241123120830578|20.35007
20241123120930761|20.32291
20241123121030763|20.37726
20241123121130887|20.24142
20241123121230990|20.35007
20241123121331948|20.35007
20241123121432247|20.32291
20241123121532578|20.51309
20241123121632931|20.32291
20241123121733189|20.32291
20241123121833226|20.35007
20241123121933778|20.40442
20241123122033869|20.35007
20241123122134282|20.37726
20241123122234383|20.37726
20241123122334807|20.35007
20241123122434866|20.32291
20241123122533910|20.43161
20241123122634268|20.40442
20241123122734351|20.35007
20241123122834358|20.35007
20241123122934406|20.43161
20241123123034479|20.37726
20241123123134489|20.35007
20241123123234519|20.40442
20241123123334542|20.29575
20241123123434603|20.35007
20241123123534667|20.43161
20241123123634673|20.29575
20241123123734724|20.37726
20241123123834727|20.32291
20241123123934799|20.29575
20241123124034860|20.37726
20241123124134962|20.32291
20241123124235269|20.37726
20241123124335382|20.48593
20241123124435823|20.43161
20241123124535883|20.59467
20241123124636367|20.35007
20241123124736467|20.40442
20241123124836910|20.45877
20241123124936955|20.40442
20241123125037522|20.45877
20241123125137643|20.21423
20241123125238878|20.64899
20241123125338971|20.43161
20241123125439446|20.45877
20241123125539474|20.48593
20241123125639579|20.35007
20241123125739641|20.45877
20241123125839853|20.43161
20241123125939859|20.35007
20241123130040425|20.45877
20241123130140532|20.35007
20241123130240984|20.40442
20241123130341471|20.32291
20241123130441542|20.35007
20241123130541620|20.56744
20241123130642121|20.45877
20241123130742587|20.35007
20241123130842751|20.43161
20241123130942866|20.35007
20241123131042880|20.15991
20241123131142971|20.32291
20241123131242999|20.24142
20241123131343163|20.37726
20241123131443988|20.29575
20241123131544979|20.29575
20241123131646918|20.35007
20241123131746981|20.35007
20241123131847294|20.32291
20241123131947368|20.35007
20241123132047431|20.29575
20241123132147534|20.32291
20241123132247718|20.29575
20241123132347765|20.35007
20241123132448235|20.15991
20241123132548242|20.32291
20241123132648354|20.37726
20241123132748800|20.37726
20241123132848845|20.37726
20241123132948883|20.32291
20241123133048975|20.32291
20241123133149519|20.21423
20241123133249546|20.32291
20241123133349640|19.88831
20241123133449811|20.29575
20241123133549933|20.32291
20241123133649985|20.35007
20241123133750108|20.35007
20241123133850119|20.29575
20241123133950122|20.37726
20241123134050414|20.62183
20241123134150951|20.35007
20241123134250957|20.29575
20241123134351352|20.32291
20241123134451393|20.43161
20241123134551913|20.29575
20241123134652157|20.37726
20241123134752257|20.32291
20241123134852955|20.21423
20241123134952965|20.37726
20241123135053141|20.43161
20241123135153885|20.35007
20241123135253966|20.37726
20241123135354472|20.43161
20241123135454530|20.40442
20241123135554598|20.43161
20241123135654667|20.37726
20241123135754758|20.35007
20241123135854762|20.32291
20241123135954847|20.40442
20241123140054851|20.35007
20241123140155624|20.35007
20241123140255629|20.32291
20241123140355650|20.37726
20241123140455733|20.40442
20241123140556250|20.45877
20241123140656859|20.32291
20241123140756887|20.35007
20241123140856969|20.37726
20241123140957564|20.29575
20241123141057574|20.35007
20241123141158385|20.35007
20241123141258386|20.35007
20241123141358992|20.35007
20241123141459627|20.32291
20241123141559686|20.35007
20241123141659786|20.43161
20241123141800197|20.40442
20241123141900294|20.35007
20241123142000866|20.48593
20241123142100885|20.40442
20241123142201520|20.37726
20241123142301843|20.32291
20241123142402250|20.40442
20241123142502361|20.35007
20241123142600898|20.37726
20241123142701190|20.35007
20241123142801945|20.32291
20241123142902620|20.43161
20241123143002632|20.29575
20241123143102744|20.35007
20241123143202792|20.37726
20241123143302898|20.37726
20241123143402913|20.35007
20241123143503238|20.15991
20241123143603971|20.37726
20241123143704639|20.32291
20241123143804655|20.35007
20241123143904753|20.32291
20241123144004781|20.35007
20241123144104786|20.35007
20241123144204818|20.35007
20241123144304919|20.24142
20241123144405120|20.40442
20241123144505727|20.32291
20241123144605770|20.32291
20241123144705797|20.35007
20241123144805842|20.37726
20241123144905843|20.37726
20241123145005879|20.29575
20241123145105969|20.35007
20241123145206641|20.32291
20241123145306642|20.35007
20241123145406652|20.37726
20241123145506731|20.35007
20241123145606778|20.35007
20241123145707165|20.45877
20241123145807232|20.45877
20241123145907788|20.37726
20241123150007794|20.35007
20241123150108371|20.43161
20241123150208395|20.32291
20241123150308971|20.32291
20241123150409646|20.32291
20241123150509652|20.43161
20241123150609768|20.32291
20241123150709805|20.43161
20241123150809867|20.35007
20241123150909907|20.35007
20241123151010713|20.35007
20241123151110766|20.35007
20241123151210914|20.43161
20241123151311270|20.43161
20241123151411676|20.62183
20241123151511754|20.37726
20241123151611797|20.43161
20241123151711885|20.45877
20241123151811920|20.37726
20241123151911970|20.45877
20241123152011995|20.37726
20241123152111999|20.32291
20241123152212109|20.29575
20241123152312587|20.45877
20241123152412667|20.32291
20241123152512767|20.35007
20241123152612856|20.32291
20241123152712957|20.35007
20241123152813160|20.35007
20241123152913617|20.35007
20241123153013647|20.32291
20241123153113873|20.32291
20241123153214266|20.35007
20241123153314367|20.29575
20241123153414433|20.32291
20241123153514662|20.32291
20241123153614755|20.35007
20241123153714801|20.32291
20241123153815287|20.32291
20241123153915360|20.37726
20241123154015867|20.35007
20241123154115912|20.35007
20241123154216472|20.35007
20241123154316704|20.32291
20241123154416989|20.40442
20241123154517961|20.35007
20241123154618163|20.48593
20241123154718756|20.21423
20241123154818804|20.43161
20241123154918845|20.21423
20241123155018856|20.29575
20241123155118908|20.29575
20241123155219208|20.32291
20241123155319564|20.29575
20241123155419728|20.32291
20241123155519842|20.35007
20241123155620294|20.32291
20241123155720357|20.40442
20241123155820867|20.35007
20241123155920913|20.51309
20241123160021490|20.45877
20241123160121506|20.40442
20241123160222625|20.35007
20241123160322845|20.40442
20241123160422923|20.43161
20241123160522988|20.40442
20241123160623243|20.40442
20241123160723639|20.40442
20241123160823840|20.40442
20241123160923920|20.32291
20241123161024478|20.43161
20241123161124483|20.37726
20241123161225694|20.32291
20241123161325724|20.35007
20241123161425811|20.43161
20241123161525879|20.45877
20241123161626285|20.43161
20241123161726551|20.32291
20241123161826939|20.40442
20241123161927139|20.32291
20241123162027628|20.32291
20241123162127666|20.29575
20241123162228288|20.54028
20241123162328702|20.40442
20241123162428909|20.18707
20241123162529280|19.67105
20241123162627859|19.10092
20241123162727916|19.10092
20241123162828139|18.69373
20241123162928863|18.88376
20241123163028916|18.96521
20241123163128929|19.12805
20241123163228974|19.29095
20241123163328991|19.15521
20241123163429468|19.07376
20241123163529534|19.31815
20241123163629637|19.29095
20241123163729724|19.0195
20241123163829810|19.0195
20241123163929842|19.39957
20241123164029874|19.23669
20241123164130706|18.88376
20241123164230736|19.23669
20241123164330846|18.96521
20241123164430868|18.85663
20241123164530960|18.82947
20241123164631675|18.69373
20241123164731977|18.99234
20241123164832624|18.85663
20241123164932742|18.82947
20241123165032847|19.12805
20241123165133309|18.69373
20241123165233361|18.99234
20241123165333980|18.82947
20241123165434424|19.12805
20241123165534656|18.69373
20241123165634667|18.61227
20241123165734768|18.58511
20241123165834845|18.77515
20241123165934868|18.69373
20241123170034970|19.10092
20241123170135563|18.93805
20241123170235810|19.12805
20241123170335892|18.99234
20241123170435990|19.0195
20241123170536114|18.93805
20241123170636230|18.74802
20241123170736242|18.99234
20241123170836696|18.4765
20241123170936741|19.0195
20241123171036809|19.20953
20241123171136876|19.23669
20241123171236891|19.34528
20241123171336929|19.29095
20241123171437191|19.39957
20241123171537318|19.39957
20241123171637370|19.39957
20241123171737947|19.50815
20241123171838370|19.56244
20241123171938401|19.56244
20241123172038509|19.50815
20241123172138523|19.56244
20241123172238639|19.56244
20241123172338844|19.64389
20241123172438874|19.56244
20241123172538966|19.61676
20241123172638976|19.58963
20241123172739799|19.58963
20241123172839881|19.56244
20241123172939982|19.67105
20241123173040861|19.53531
20241123173140866|19.61676
20241123173240965|19.58963
20241123173341401|19.56244
20241123173441819|19.58963
20241123173541994|19.58963
20241123173642776|19.61676
20241123173742805|19.56244
20241123173842908|19.58963
20241123173942981|19.64389
20241123174043823|19.67105
20241123174143940|19.67105
20241123174244398|19.67105
20241123174344518|19.67105
20241123174444800|19.75253
20241123174544820|19.69821
20241123174644887|19.64389
20241123174744978|19.67105
20241123174845100|19.67105
20241123174945477|19.72537
20241123175045530|19.69821
20241123175145595|19.69821
20241123175245644|19.72537
20241123175345673|19.69821
20241123175445745|19.72537
20241123175545765|19.72537
20241123175645933|19.72537
20241123175746194|19.67105
20241123175846297|19.86118
20241123175946347|19.75253
20241123180046765|19.75253
20241123180146770|19.67105
20241123180246853|18.58511
20241123180346868|19.75253
20241123180446935|19.67105
20241123180547582|19.77969
20241123180647605|19.72537
20241123180747678|19.72537
20241123180847784|19.75253
20241123180947874|19.75253
20241123181047945|19.72537
20241123181148879|19.72537
20241123181248999|19.69821
20241123181349138|19.75253
20241123181449227|19.75253
20241123181549380|19.77969
20241123181649479|19.69821
20241123181750918|19.77969
20241123181850937|19.77969
20241123181951313|19.64389
20241123182051361|19.77969
20241123182151444|19.80685
20241123182251614|19.75253
20241123182352115|19.77969
20241123182452982|19.77969
20241123182553834|19.80685
20241123182653722|19.80685
20241123182753757|19.75253
20241123182853809|19.75253
20241123182953816|19.72537
20241123183053891|19.80685
20241123183154375|19.75253
20241123183254862|19.80685
20241123183354868|19.77969
20241123183454911|19.75253
20241123183555234|19.77969
20241123183655266|19.77969
20241123183755592|19.83398
20241123183855645|19.64389
20241123183955659|19.91547
20241123184055737|19.96979
20241123184155780|19.80685
20241123184255981|19.80685
20241123184356539|19.91547
20241123184456643|19.75253
20241123184556644|19.86118
20241123184656719|19.83398
20241123184756762|19.77969
20241123184856863|19.86118
20241123184957158|19.83398
20241123185057297|19.83398
20241123185157347|19.83398
20241123185257782|19.80685
20241123185357848|19.80685
20241123185457896|19.80685
20241123185557903|19.80685
20241123185657931|19.80685
20241123185758274|19.86118
20241123185858347|19.80685
20241123185958659|19.88831
20241123190058753|19.86118
20241123190158798|19.91547
20241123190258807|19.91547
20241123190358880|19.91547
20241123190458938|19.83398
20241123190558952|19.86118
20241123190659223|19.86118
20241123190759242|19.80685
20241123190859714|19.83398
20241123190959763|19.86118
20241123191059881|19.86118
20241123191159979|19.86118
20241123191300309|19.77969
20241123191400361|19.80685
20241123191500589|19.86118
20241123191600988|19.86118
20241123191701339|19.86118
20241123191801386|19.80685
20241123191901832|19.96979
20241123192001884|19.72537
20241123192101901|19.91547
20241123192201930|19.88831
20241123192301966|19.80685
20241123192402290|19.80685
20241123192502962|19.80685
20241123192602978|19.91547
20241123192702987|19.86118
20241123192803134|19.77969
20241123192903648|19.9426
20241123193003771|19.88831
20241123193103888|19.88831
20241123193203968|19.86118
20241123193303979|19.80685
20241123193404767|19.91547
20241123193504770|19.83398
20241123193604815|19.77969
20241123193704962|19.99695
20241123193805563|19.61676
20241123193905907|19.86118
20241123194005999|19.86118
20241123194106636|19.80685
20241123194206734|19.80685
20241123194306769|19.80685
20241123194406891|19.91547
20241123194506909|19.80685
20241123194607201|19.86118
20241123194707474|19.72537
20241123194807598|19.77969
20241123194907711|19.80685
20241123195007757|19.86118
20241123195107994|19.86118
20241123195208288|19.83398
20241123195308886|19.77969
20241123195408945|19.88831
20241123195508981|19.91547
20241123195609101|19.80685
20241123195709151|19.99695
20241123195809684|19.86118
20241123195909800|19.86118
20241123200009869|19.86118
20241123200109988|19.77969
20241123200210388|19.86118
20241123200310831|19.86118
20241123200410931|19.86118
20241123200511487|19.83398
20241123200611587|19.9426
20241123200711976|19.83398
20241123200812396|19.86118
20241123200912400|19.80685
20241123201012901|19.86118
20241123201113237|19.91547
20241123201213263|19.83398
20241123201313722|19.99695
20241123201413804|19.91547
20241123201513861|19.86118
20241123201613925|19.80685
20241123201714196|19.91547
20241123201814691|19.80685
20241123201914785|19.80685
20241123202014844|19.88831
20241123202114890|19.86118
20241123202215437|19.80685
20241123202315510|19.77969
20241123202415612|19.83398
20241123202515729|19.80685
20241123202615795|19.86118
20241123202724788|19.91547
20241123202824811|19.80685
20241123202924922|19.86118
20241123203025374|19.83398
20241123203125375|19.83398
20241123203225386|19.72537
20241123203325394|19.80685
20241123203425448|19.86118
20241123203525618|19.77969
20241123203625821|19.86118
20241123203725840|19.77969
20241123203825879|19.86118
20241123203926408|19.80685
20241123204026434|19.80685
20241123204126533|19.77969
20241123204227115|20.05124
20241123204327120|19.86118
20241123204427649|19.77969
20241123204527681|19.80685
20241123204627725|19.83398
20241123204727809|19.86118
20241123204827906|19.77969
20241123204927948|19.64389
20241123205028721|19.80685
20241123205128810|19.83398
20241123205228882|19.80685
20241123205328940|19.83398
20241123205428975|19.91547
20241123205529893|19.77969
20241123205629895|19.80685
20241123205729932|19.64389
20241123205829947|19.58963
20241123205930578|19.72537
20241123210030598|19.64389
20241123210130611|19.77969
20241123210230651|19.69821
20241123210330773|19.69821
20241123210430797|19.61676
20241123210530955|19.58963
20241123210631492|19.69821
20241123210731514|19.72537
20241123210831515|19.69821
20241123210931614|19.75253
20241123211031616|19.69821
20241123211131829|19.67105
20241123211231919|19.83398
20241123211331948|19.64389
20241123211431969|19.61676
20241123211531994|19.61676
20241123211632117|19.77969
20241123211732655|19.77969
20241123211832677|19.77969
20241123211932746|19.72537
20241123212032815|19.80685
20241123212132903|19.80685
20241123212232935|19.77969
20241123212332998|19.72537
20241123212433760|19.77969
20241123212533793|20.15991
20241123212633860|19.77969
20241123212733995|20.56744
20241123212834203|19.83398
20241123212934962|19.86118
20241123213035570|19.80685
20241123213135607|19.83398
20241123213235612|19.77969
20241123213336234|19.80685
20241123213436892|19.86118
20241123213536995|19.80685
20241123213637303|19.86118
20241123213737648|19.80685
20241123213837734|19.72537
20241123213938279|19.83398
20241123214038377|20.05124
20241123214138908|19.86118
20241123214238921|19.83398
20241123214339655|19.77969
20241123214439988|19.80685
20241123214540338|19.86118
20241123214640401|19.80685
20241123214741301|19.77969
20241123214841360|19.75253
20241123214941719|19.77969
20241123215041804|19.72537
20241123215142357|19.72537
20241123215242597|19.75253
20241123215342652|19.72537
20241123215442936|19.77969
20241123215543810|19.56244
20241123215643922|19.77969
20241123215744369|19.77969
20241123215844760|19.77969
20241123215945369|19.86118
20241123220045533|19.72537
20241123220146105|19.75253
20241123220246725|19.80685
20241123220347953|19.80685
20241123220448733|19.77969
20241123220548757|19.88831
20241123220648811|19.75253
20241123220748832|19.72537
20241123220848896|19.80685
20241123220949176|19.80685
20241123221049230|19.86118
20241123221149409|19.80685
20241123221249474|19.83398
20241123221349984|19.80685
20241123221450825|19.83398
20241123221550845|19.77969
20241123221650902|18.17776
20241123221750945|19.48105
20241123221850953|19.67105
20241123221951109|19.83398
20241123222051122|19.72537
20241123222151715|19.77969
20241123222251731|19.75253
20241123222352315|19.77969
20241123222452701|19.75253
20241123222552898|19.67105
20241123222652976|19.77969
20241123222752914|19.69821
20241123222853366|19.75253
20241123222953372|19.69821
20241123223053399|19.80685
20241123223153955|19.72537
20241123223254232|19.75253
20241123223354319|19.72537
20241123223454575|19.72537
20241123223554620|19.77969
20241123223654767|19.72537
20241123223754798|19.72537
20241123223854922|19.86118
20241123223954939|19.72537
20241123224055273|19.72537
20241123224155518|19.72537
20241123224255613|19.72537
20241123224355850|19.72537
20241123224455857|19.72537
20241123224555975|19.77969
20241123224656527|19.69821
20241123224756711|19.69821
20241123224856787|19.69821
20241123224956857|19.69821
20241123225057474|19.69821
20241123225157680|17.90616
20241123225257750|19.75253
20241123225357775|19.72537
20241123225458955|19.75253
20241123225559650|19.72537
20241123225659741|19.72537
20241123225759769|19.72537
20241123225859874|19.75253
20241123225959895|19.86118
20241123230059969|19.64389
20241123230200887|19.72537
20241123230300898|19.61676
20241123230400909|19.69821
20241123230500969|19.69821
20241123230601582|19.72537
20241123230701700|19.72537
20241123230801762|19.69821
20241123230902278|19.64389
20241123231002353|19.69821
20241123231102674|19.67105
20241123231202784|19.72537
20241123231302836|19.72537
20241123231402942|19.69821
20241123231503801|19.77969
20241123231603864|19.67105
20241123231703941|19.67105
20241123231804193|19.69821
20241123231904884|19.64389
20241123232004942|19.69821
20241123232105522|19.75253
20241123232205634|19.67105
20241123232306769|19.72537
20241123232406802|19.64389
20241123232506886|19.67105
20241123232606945|19.69821
20241123232707203|19.72537
20241123232807259|19.64389
20241123232907330|19.72537
20241123233007352|19.67105
20241123233107590|19.64389
20241123233207631|19.56244
20241123233307644|19.64389
20241123233407721|19.64389
20241123233507734|19.58963
20241123233607813|19.77969
20241123233707844|19.64389
20241123233807902|19.64389
20241123233907995|19.86118
20241123234008193|19.61676
20241123234108807|19.53531
20241123234208856|19.9426
20241123234308941|19.64389
20241123234409391|19.61676
20241123234509739|19.64389
20241123234609808|19.58963
20241123234709957|19.67105
20241123234810276|19.69821
20241123234910908|19.83398
20241123235011810|19.72537
20241123235111895|19.64389
20241123235211964|19.58963
20241123235312542|19.64389
20241123235412639|19.64389
20241123235512644|19.64389
20241123235612737|19.56244
20241123235712747|19.58963
20241123235812828|19.69821
20241123235912905|19.61676