20241124000013305|19.58963
20241124000113493|19.53531
20241124000213790|19.56244
20241124000313843|19.56244
20241124000413848|19.56244
20241124000513966|19.58963
20241124000614773|19.64389
20241124000714806|19.56244
20241124000815275|19.50815
20241124000915346|19.58963
20241124001015843|19.53531
20241124001115895|19.42673
20241124001216435|19.56244
20241124001316741|19.53531
20241124001417245|19.42673
20241124001517489|19.50815
20241124001617688|19.56244
20241124001717737|19.58963
20241124001817747|19.56244
20241124001917794|19.53531
20241124002017893|19.48105
20241124002117951|19.56244
20241124002217952|19.53531
20241124002318589|19.67105
20241124002418878|19.53531
20241124002518948|19.42673
20241124002618965|19.37241
20241124002719229|19.61676
20241124002818868|19.53531
20241124002918972|19.61676
20241124003019163|19.53531
20241124003119257|19.50815
20241124003219438|19.53531
20241124003319528|19.50815
20241124003419638|19.53531
20241124003519705|19.42673
20241124003619840|19.56244
20241124003719885|19.48105
20241124003819994|19.53531
20241124003920430|19.53531
20241124004020914|19.50815
20241124004120944|19.50815
20241124004220991|19.56244
20241124004321478|19.53531
20241124004421738|19.56244
20241124004522115|19.53531
20241124004622120|19.53531
20241124004722662|19.42673
20241124004822765|19.50815
20241124004922792|19.48105
20241124005022874|19.39957
20241124005123725|19.50815
20241124005223771|19.48105
20241124005323851|19.48105
20241124005423931|19.45386
20241124005523967|19.45386
20241124005624691|19.42673
20241124005725353|19.42673
20241124005825815|19.37241
20241124005925864|19.45386
20241124010025895|19.39957
20241124010126380|19.42673
20241124010226517|19.39957
20241124010326990|19.42673
20241124010427935|19.42673
20241124010528240|19.48105
20241124010628258|19.53531
20241124010728823|19.37241
20241124010828860|19.42673
20241124010928976|19.39957
20241124011029272|19.20953
20241124011129273|19.42673
20241124011229935|19.42673
20241124011330350|19.42673
20241124011430396|19.37241
20241124011530456|19.34528
20241124011630499|19.39957
20241124011730876|19.34528
20241124011830922|19.39957
20241124011931465|19.39957
20241124012031509|19.39957
20241124012131968|19.37241
20241124012231987|19.39957
20241124012332805|19.37241
20241124012432823|19.45386
20241124012533393|19.39957
20241124012633810|19.42673
20241124012733965|19.31815
20241124012833974|19.37241
20241124012933990|19.39957
20241124013034607|19.37241
20241124013134998|19.37241
20241124013235348|19.31815
20241124013335353|19.34528
20241124013435583|19.39957
20241124013535598|19.42673
20241124013635661|19.29095
20241124013735683|19.56244
20241124013835766|19.29095
20241124013935781|19.37241
20241124014035873|19.39957
20241124014135951|19.31815
20241124014235976|19.29095
20241124014336436|19.37241
20241124014436703|19.37241
20241124014536772|19.26382
20241124014636893|19.29095
20241124014736898|19.29095
20241124014836990|19.31815
20241124014937307|19.39957
20241124015037853|19.23669
20241124015137925|19.29095
20241124015237955|19.26382
20241124015338364|19.23669
20241124015438370|19.20953
20241124015538400|19.26382
20241124015638873|19.26382
20241124015738893|19.26382
20241124015839484|19.26382
20241124015939780|19.12805
20241124020040114|19.20953
20241124020140226|19.26382
20241124020240766|19.18237
20241124020340885|19.26382
20241124020441493|19.23669
20241124020541507|19.15521
20241124020642126|19.18237
20241124020742201|19.15521
20241124020842756|19.23669
20241124020942859|19.18237
20241124021042964|19.20953
20241124021143489|19.23669
20241124021243576|19.23669
20241124021343632|19.18237
20241124021443722|19.20953
20241124021543877|19.18237
20241124021643885|19.10092
20241124021743906|19.18237
20241124021843991|19.12805
20241124021944653|19.12805
20241124022044664|19.15521
20241124022144863|19.12805
20241124022244944|19.15521
20241124022344950|19.12805
20241124022445341|19.10092
20241124022545352|19.04663
20241124022645475|19.10092
20241124022745478|19.0195
20241124022844726|19.04663
20241124022944806|19.10092
20241124023044925|19.10092
20241124023144942|19.10092
20241124023244997|19.04663
20241124023345113|19.07376
20241124023445544|19.15521
20241124023545615|19.10092
20241124023645899|19.10092
20241124023746235|19.15521
20241124023846263|19.10092
20241124023946617|19.04663
20241124024046722|19.10092
20241124024146900|19.0195
20241124024247105|19.10092
20241124024347229|19.0195
20241124024447642|19.15521
20241124024547744|19.10092
20241124024647863|19.0195
20241124024747897|19.10092
20241124024847908|19.07376
20241124024948219|19.04663
20241124025048768|19.10092
20241124025148943|19.10092
20241124025249293|19.04663
20241124025349675|19.10092
20241124025449747|19.04663
20241124025549818|18.96521
20241124025649924|19.10092
20241124025749996|19.04663
20241124025850425|18.99234
20241124025950481|19.12805
20241124030050980|19.10092
20241124030151609|19.07376
20241124030251722|19.07376
20241124030351795|19.0195
20241124030451891|19.0195
20241124030551985|19.0195
20241124030652102|19.10092
20241124030752473|19.10092
20241124030852767|18.91092
20241124030952798|18.96521
20241124031052848|18.99234
20241124031153108|19.0195
20241124031253361|18.96521
20241124031353707|18.99234
20241124031453823|18.96521
20241124031554276|19.0195
20241124031654426|19.0195
20241124031754852|18.96521
20241124031854925|18.99234
20241124031955413|18.93805
20241124032055981|18.93805
20241124032156543|18.99234
20241124032256740|18.96521
20241124032356759|18.93805
20241124032456864|18.88376
20241124032557175|18.88376
20241124032657245|18.88376
20241124032757742|18.99234
20241124032857859|18.88376
20241124032957943|18.91092
20241124033058307|18.88376
20241124033158347|18.96521
20241124033258361|18.82947
20241124033358516|19.0195
20241124033458974|18.93805
20241124033559485|18.88376
20241124033659512|18.88376
20241124033759526|18.88376
20241124033859797|18.88376
20241124033959896|18.88376
20241124034059980|18.93805
20241124034200768|18.93805
20241124034300975|18.88376
20241124034401239|18.99234
20241124034501402|18.88376
20241124034601520|18.88376
20241124034701523|18.91092
20241124034801544|18.88376
20241124034901552|18.88376
20241124035001649|18.82947
20241124035101739|18.99234
20241124035201842|18.91092
20241124035301953|18.91092
20241124035402522|18.96521
20241124035502570|18.91092
20241124035602660|18.88376
20241124035703162|18.88376
20241124035803383|18.91092
20241124035903633|18.91092
20241124040003912|18.85663
20241124040103935|18.88376
20241124040203941|18.85663
20241124040303972|18.72086
20241124040404654|18.85663
20241124040504756|18.88376
20241124040604759|18.80234
20241124040704788|18.77515
20241124040804981|18.85663
20241124040905356|18.85663
20241124041005661|18.82947
20241124041105927|18.82947
20241124041205963|18.85663
20241124041306774|18.82947
20241124041406787|18.88376
20241124041506853|18.80234
20241124041606876|18.85663
20241124041706947|18.85663
20241124041807724|18.85663
20241124041907768|18.99234
20241124042007854|18.82947
20241124042107857|18.91092
20241124042207937|18.69373
20241124042307946|18.82947
20241124042408234|18.80234
20241124042508893|18.77515
20241124042608979|18.77515
20241124042709503|18.69373
20241124042809901|18.88376
20241124042911283|18.77515
20241124043011905|18.72086
20241124043111912|18.74802
20241124043211934|18.74802
20241124043312401|18.91092
20241124043412449|18.72086
20241124043512516|18.74802
20241124043612638|18.72086
20241124043712677|18.72086
20241124043812771|18.77515
20241124043912841|18.74802
20241124044012908|18.77515
20241124044112988|18.74802
20241124044213114|18.74802
20241124044313850|18.74802
20241124044413925|18.69373
20241124044513950|18.74802
20241124044614700|18.74802
20241124044714963|18.74802
20241124044815607|18.69373
20241124044915642|18.72086
20241124045015836|18.74802
20241124045115918|18.72086
20241124045216346|18.77515
20241124045316363|18.74802
20241124045416383|18.80234
20241124045516497|18.72086
20241124045616563|18.72086
20241124045716655|18.72086
20241124045816719|18.69373
20241124045916761|18.72086
20241124050016883|18.74802
20241124050116891|18.74802
20241124050217690|18.69373
20241124050317794|18.72086
20241124050418290|18.66656
20241124050518788|18.74802
20241124050618950|18.6394
20241124050718994|18.85663
20241124050819503|18.74802
20241124050919511|18.69373
20241124051020552|18.74802
20241124051120616|18.69373
20241124051220708|18.69373
20241124051320738|18.66656
20241124051420808|18.61227
20241124051520809|18.69373
20241124051621858|18.74802
20241124051721924|18.69373
20241124051822417|18.66656
20241124051922479|18.66656
20241124052022966|18.61227
20241124052123724|18.61227
20241124052223772|18.6394
20241124052323794|18.61227
20241124052424295|18.61227
20241124052524722|18.69373
20241124052624888|18.66656
20241124052724951|18.50363
20241124052825467|18.61227
20241124052925804|18.66656
20241124053025906|18.55798
20241124053125937|18.6394
20241124053226287|18.61227
20241124053326486|18.6394
20241124053426496|18.58511
20241124053526837|18.72086
20241124053626902|18.61227
20241124053726908|18.85663
20241124053827250|18.66656
20241124053927981|18.55798
20241124054028379|18.61227
20241124054128772|18.55798
20241124054228877|18.58511
20241124054328883|18.53079
20241124054428932|18.55798
20241124054529145|18.58511
20241124054629329|18.55798
20241124054729358|18.55798
20241124054829360|18.55798
20241124054929707|18.55798
20241124055029765|18.69373
20241124055129787|18.66656
20241124055229858|18.55798
20241124055330154|18.55798
20241124055430773|18.58511
20241124055530875|18.53079
20241124055630972|18.58511
20241124055731270|18.55798
20241124055831350|18.58511
20241124055931810|18.61227
20241124060031855|18.4765
20241124060132333|18.50363
20241124060232369|18.55798
20241124060332928|18.31357
20241124060433163|18.55798
20241124060533456|18.53079
20241124060633819|18.61227
20241124060734867|18.61227
20241124060834934|18.53079
20241124060935533|18.50363
20241124061035604|18.55798
20241124061135606|18.58511
20241124061235656|18.58511
20241124061335734|18.50363
20241124061435852|18.53079
20241124061536283|18.66656
20241124061636367|18.55798
20241124061736856|18.55798
20241124061836902|18.6394
20241124061937390|18.55798
20241124062037746|18.58511
20241124062137951|18.39502
20241124062238108|18.06918
20241124062338595|18.23209
20241124062438905|18.39502
20241124062539146|18.31357
20241124062639444|18.34073
20241124062739776|18.31357
20241124062839959|18.34073
20241124062936717|18.31357
20241124063036877|18.44934
20241124063136889|18.31357
20241124063236910|18.44934
20241124063336970|18.39502
20241124063437636|18.39502
20241124063537699|18.44934
20241124063637789|18.31357
20241124063737899|18.44934
20241124063837970|18.44934
20241124063938357|18.36789
20241124064038736|18.34073
20241124064138773|18.20493
20241124064238791|18.34073
20241124064338859|18.20493
20241124064438870|18.23209
20241124064538887|18.36789
20241124064638997|18.34073
20241124064739195|18.25925
20241124064839340|18.28644
20241124064939836|18.31357
20241124065039848|18.28644
20241124065139936|18.23209
20241124065239963|17.58011
20241124065340511|18.28644
20241124065440525|18.20493
20241124065540539|18.25925
20241124065640997|18.20493
20241124065741125|18.06918
20241124065841562|18.25925
20241124065941665|18.25925
20241124070041670|18.23209
20241124070141674|18.28644
20241124070241844|18.25925
20241124070341871|18.34073
20241124070441939|18.23209
20241124070542692|18.28644
20241124070642752|18.39502
20241124070742869|18.20493
20241124070842932|18.25925
20241124070943516|18.17776
20241124071043689|18.25925
20241124071143714|18.1506
20241124071243768|17.93332
20241124071343793|18.20493
20241124071443908|18.20493
20241124071543946|18.23209
20241124071644401|18.23209
20241124071744497|18.20493
20241124071844527|18.20493
20241124071944649|18.20493
20241124072044680|18.12347
20241124072144719|18.1506
20241124072244760|18.1506
20241124072344876|18.17776
20241124072444944|18.12347
20241124072544957|18.06918
20241124072645418|18.17776
20241124072745757|18.17776
20241124072845801|17.98764
20241124072945921|18.12347
20241124073045929|18.06918
20241124073145986|18.12347
20241124073246575|18.1506
20241124073346664|18.12347
20241124073446742|18.06918
20241124073546744|17.90616
20241124073646932|17.98764
20241124073747269|18.06918
20241124073847270|18.06918
20241124073947823|18.04196
20241124074047907|18.1506
20241124074148239|17.98764
20241124074248242|18.06918
20241124074348990|17.93332
20241124074449258|18.01483
20241124074549870|17.98764
20241124074649880|17.93332
20241124074749893|18.06918
20241124074849998|18.01483
20241124074950977|18.06918
20241124075050990|18.01483
20241124075151725|18.01483
20241124075251917|17.98764
20241124075352161|18.01483
20241124075452334|17.93332
20241124075552661|18.06918
20241124075652665|17.96045
20241124075752776|17.93332
20241124075852792|18.06918
20241124075952913|17.96045
20241124080053732|18.04196
20241124080153806|17.90616
20241124080253882|18.04196
20241124080353910|18.01483
20241124080453915|17.98764
20241124080553973|17.96045
20241124080653974|17.77032
20241124080753994|17.90616
20241124080854910|17.96045
20241124080954974|17.90616
20241124081055253|17.96045
20241124081155260|18.01483
20241124081255705|18.04196
20241124081355736|17.79745
20241124081455742|19.15521
20241124081555784|17.879
20241124081655899|17.85184
20241124081755941|17.82468
20241124081856267|17.93332
20241124081956367|17.82468
20241124082056422|17.71594
20241124082156538|17.77032
20241124082256713|17.74313
20241124082356792|17.98764
20241124082457276|17.93332
20241124082557766|17.79745
20241124082657800|17.85184
20241124082757869|17.98764
20241124082858446|17.90616
20241124083006715|17.79745
20241124083106763|17.82468
20241124083206852|17.79745
20241124083306968|17.90616
20241124083407281|17.90616
20241124083507905|17.71594
20241124083607951|17.79745
20241124083708592|17.60727
20241124083808656|17.79745
20241124083908735|17.55292
20241124084008803|17.79745
20241124084108816|17.71594
20241124084208885|17.55292
20241124084308909|17.66159
20241124084408974|17.66159
20241124084509575|17.68878
20241124084609835|17.63443
20241124084709889|17.58011
20241124085005935|17.82468
20241124085106573|17.79745
20241124085206670|17.82468
20241124085306793|17.71594
20241124085406907|17.63443
20241124085507300|17.63443
20241124085607504|17.66159
20241124085707540|17.74313
20241124085807704|17.68878
20241124085907783|17.79745
20241124090007876|17.63443
20241124090107888|17.58011
20241124090207967|17.68878
20241124090307972|17.66159
20241124090408854|17.68878
20241124090508913|17.82468
20241124090608946|17.74313
20241124090709498|17.52573
20241124090809723|17.74313
20241124090909811|17.60727
20241124091009913|15.78268
20241124091109950|16.95459
20241124091210664|17.41696
20241124091310750|17.60727
20241124091410987|17.71594
20241124091511859|17.79745
20241124091611972|17.68878
20241124091712680|17.77032
20241124091812722|17.77032
20241124091912822|17.79745
20241124092012927|17.82468
20241124092112968|17.82468
20241124092213715|17.66159
20241124092313823|17.71594
20241124092413858|17.79745
20241124092514209|17.74313
20241124092614246|17.77032
20241124092714874|17.68878
20241124092814972|17.93332
20241124092915536|17.79745
20241124093015658|17.63443
20241124093115814|17.63443
20241124093215959|17.79745
20241124093316941|17.66159
20241124093416985|17.85184
20241124093517614|17.82468
20241124093617674|17.79745
20241124093718297|17.74313
20241124093818391|17.79745
20241124093918948|17.79745
20241124094019687|17.82468
20241124094119757|17.77032
20241124094219786|17.82468
20241124094319812|17.79745
20241124094419917|17.879
20241124094520104|17.82468
20241124094620761|17.82468
20241124094720796|17.74313
20241124094820898|17.85184
20241124094920932|17.71594
20241124095020979|17.85184
20241124095120990|17.68878
20241124095221391|17.74313
20241124095321854|17.74313
20241124095421926|17.68878
20241124095522234|17.66159
20241124095622961|17.55292
20241124095723643|17.71594
20241124095823652|17.77032
20241124095923768|17.55292
20241124100023858|17.66159
20241124100123882|17.66159
20241124100223892|17.66159
20241124100323937|17.63443
20241124100424305|17.52573
20241124100524739|17.4985
20241124100624747|17.60727
20241124100724857|17.71594
20241124100824903|17.58011
20241124100924994|17.68878
20241124101025600|17.63443
20241124101125934|17.63443
20241124101225954|17.52573
20241124101326137|17.58011
20241124101426250|17.66159
20241124101526454|17.52573
20241124101626734|17.68878
20241124101726930|17.44418
20241124101827310|17.71594
20241124101927565|17.60727
20241124102027894|17.58011
20241124102127994|17.52573
20241124102228522|17.41696
20241124102328768|17.52573
20241124102429148|17.52573
20241124102529258|17.52573
20241124102629741|17.52573
20241124102729846|17.63443
20241124102830286|17.52573
20241124102930358|17.58011
20241124103030862|17.47134
20241124103130940|17.58011
20241124103231457|17.68878
20241124103331529|17.55292
20241124103432103|17.4985
20241124103532994|17.55292
20241124103633464|17.63443
20241124103733534|17.4985
20241124103833626|17.58011
20241124103933638|17.60727
20241124104033819|17.52573
20241124104133875|17.4985
20241124104234398|17.41696
20241124104334478|17.52573
20241124104435657|17.47134
20241124104535837|17.41696
20241124104635914|17.22662
20241124104735944|17.44418
20241124104836257|17.4985
20241124104936518|17.36261
20241124105032723|17.52573
20241124105132978|17.36261
20241124105232992|17.28104
20241124105333102|17.19943
20241124105433216|17.28104
20241124105533959|17.38977
20241124105634703|17.41696
20241124105734744|17.25385
20241124105834976|17.3082
20241124105935276|17.38977
20241124110035749|17.28104
20241124110135794|17.28104
20241124110235843|17.36261
20241124110335969|17.33542
20241124110436231|17.44418
20241124110536713|17.25385
20241124110636784|17.47134
20241124110736849|17.38977
20241124110836916|17.47134
20241124110937187|17.22662
20241124111037811|17.52573
20241124111137993|17.38977
20241124111238317|17.41696
20241124111338406|17.44418
20241124111438933|17.3082
20241124111538999|17.52573
20241124111639121|17.52573
20241124111739581|17.25385
20241124111839605|17.28104
20241124111939608|17.3082
20241124112039667|17.33542
20241124112139682|17.44418
20241124112239858|17.41696
20241124112339952|17.17224
20241124112439953|17.3082
20241124112540164|17.38977
20241124112640249|17.28104
20241124112740939|17.25385
20241124112841227|17.19943
20241124112941323|17.14505
20241124113041994|17.19943
20241124113142921|17.41696
20241124113243329|17.38977
20241124113343347|17.22662
20241124113443970|17.22662
20241124113544771|17.22662
20241124113644794|17.19943
20241124113744858|17.28104
20241124113844903|17.22662
20241124113945630|17.14505
20241124114045654|17.22662
20241124114145775|17.17224
20241124114245815|17.41696
20241124114345865|17.28104
20241124114445970|17.11786
20241124114546323|17.06342
20241124114646454|17.28104
20241124114746658|16.95459
20241124114846731|17.22662
20241124114946736|17.28104
20241124115046759|17.28104
20241124115146845|17.25385
20241124115246965|17.25385
20241124115347817|17.3082
20241124115447856|17.06342
20241124115547907|17.33542
20241124115647973|17.14505
20241124115748809|17.03622
20241124115848869|17.22662
20241124115948966|17.19943
20241124120049431|17.14505
20241124120149924|17.25385
20241124120249969|17.22662
20241124120350174|17.38977
20241124120450257|17.4985
20241124120550667|17.44418
20241124120650772|17.36261
20241124120750774|17.33542
20241124120850897|17.38977
20241124120950939|17.36261
20241124121050998|17.52573
20241124121151393|17.4985
20241124121251511|17.4985
20241124121351877|17.52573
20241124121451967|17.4985
20241124121552169|17.52573
20241124121652245|17.52573
20241124121752707|17.52573
20241124121852724|17.41696
20241124121952967|17.4985
20241124122053756|17.44418
20241124122153815|17.41696
20241124122253901|17.41696
20241124122353918|17.55292
20241124122453944|17.52573
20241124122554238|17.55292
20241124122654394|17.63443
20241124122754765|17.33542
20241124122854776|17.52573
20241124122954778|17.55292
20241124123054862|17.4985
20241124123154870|17.38977
20241124123254957|17.47134
20241124123354995|17.58011
20241124123455309|17.55292
20241124123555351|17.38977
20241124123655386|17.55292
20241124123755892|17.58011
20241124123855989|17.44418
20241124123956192|17.52573
20241124124056232|17.47134
20241124124156248|17.60727
20241124124256935|17.47134
20241124124356975|17.55292
20241124124457881|17.55292
20241124124557936|17.55292
20241124124657998|17.55292
20241124124758175|17.52573
20241124124858243|17.60727
20241124124958263|17.58011
20241124125100233|17.55292
20241124125200359|17.58011
20241124125300423|17.47134
20241124125400752|17.52573
20241124125500764|17.55292
20241124125600769|17.66159
20241124125700820|17.52573
20241124125800911|17.41696
20241124125901360|17.58011
20241124130001392|17.52573
20241124130101484|17.55292
20241124130201513|17.4985
20241124130301909|17.58011
20241124130401984|17.55292
20241124130502494|17.55292
20241124130602515|17.55292
20241124130702616|17.52573
20241124130802671|17.71594
20241124130902784|17.55292
20241124131002796|17.55292
20241124131102873|17.52573
20241124131202914|17.55292
20241124131302987|17.55292
20241124131403527|17.55292
20241124131503633|17.55292
20241124131604229|17.60727
20241124131704792|17.55292
20241124131804867|17.38977
20241124131904889|17.55292
20241124132005490|17.55292
20241124132105956|17.55292
20241124132206126|17.4985
20241124132306229|17.55292
20241124132406837|17.55292
20241124132506865|17.58011
20241124132606892|17.55292
20241124132706991|17.66159
20241124132808104|17.55292
20241124132908119|17.52573
20241124133008828|17.55292
20241124133108913|17.55292
20241124133208930|17.55292
20241124133309224|17.55292
20241124133409743|17.74313
20241124133509879|17.66159
20241124133610276|17.55292
20241124133710797|17.55292
20241124133810914|17.63443
20241124133911130|17.55292
20241124134011822|17.58011
20241124134111940|17.96045
20241124134211950|17.60727
20241124134312429|17.55292
20241124134412496|17.58011
20241124134512516|17.55292
20241124134612891|17.52573
20241124134712994|17.52573
20241124134813568|17.41696
20241124134913646|17.4985
20241124135013672|17.55292
20241124135113714|17.55292
20241124135213756|17.60727
20241124135313862|17.52573
20241124135413938|17.55292
20241124135514580|17.63443
20241124135614633|17.55292
20241124135714660|17.55292
20241124135814772|17.55292
20241124135914830|17.55292
20241124140014995|17.58011
20241124140115643|17.55292
20241124140215754|17.52573
20241124140315780|17.52573
20241124140415852|17.55292
20241124140516274|17.63443
20241124140616384|17.55292
20241124140716963|17.55292
20241124140817111|17.52573
20241124140917613|17.63443
20241124141017643|17.58011
20241124141118238|17.58011
20241124141218837|17.52573
20241124141318868|17.55292
20241124141418977|17.4985
20241124141519534|17.4985
20241124141619617|17.4985
20241124141720225|17.4985
20241124141820348|17.55292
20241124141920810|17.4985
20241124142020953|17.4985
20241124142121471|17.71594
20241124142221673|17.55292
20241124142322110|17.36261
20241124142422679|17.55292
20241124142522789|17.60727
20241124142622801|17.4985
20241124142723420|17.38977
20241124142823880|17.22662
20241124142924545|15.67343
20241124143024644|16.21921
20241124143124684|16.32825
20241124143224791|16.98184
20241124143325349|16.60071
20241124143425728|16.16467
20241124143526764|16.0556
20241124143626865|16.24646
20241124143726870|16.21921
20241124143826931|16.60071
20241124143927456|16.21921
20241124144027842|16.24646
20241124144128124|16.60071
20241124144228243|16.65518
20241124144328784|16.81854
20241124144428815|16.90018
20241124144529519|16.92737
20241124144629536|16.95459
20241124144730120|17.19943
20241124144830137|17.11786
20241124144930688|17.11786
20241124145030753|17.11786
20241124145148787|17.09064
20241124145248801|17.17224
20241124145348862|17.82468
20241124145448925|17.22662
20241124145548941|17.33542
20241124145648978|17.28104
20241124145749605|17.25385
20241124145849728|17.28104
20241124145949927|17.3082
20241124150050155|17.33542
20241124150150218|17.41696
20241124150250530|17.38977
20241124150350535|17.41696
20241124150450648|17.41696
20241124150550676|17.38977
20241124150650727|17.36261
20241124150750911|17.33542
20241124150851124|17.44418
20241124150951231|17.44418
20241124151051320|17.47134
20241124151151532|17.38977
20241124151251636|17.4985
20241124151351666|17.47134
20241124151451761|17.38977
20241124151551791|17.38977
20241124151651832|17.4985
20241124151751940|17.44418
20241124151851989|17.38977
20241124151952817|17.41696
20241124152052874|17.47134
20241124152152917|17.38977
20241124152252946|17.47134
20241124152352966|17.44418
20241124152452967|17.52573
20241124152553560|17.4985
20241124152653654|17.17224
20241124152753940|17.38977
20241124152853947|17.41696
20241124152953970|17.44418
20241124153054368|17.38977
20241124153154428|17.41696
20241124153254480|17.4985
20241124153354495|17.4985
20241124153454510|17.52573
20241124153554955|17.55292
20241124153654985|17.44418
20241124153755708|17.52573
20241124153855746|17.52573
20241124153955981|17.52573
20241124154056164|17.55292
20241124154156522|17.4985
20241124154256976|17.4985
20241124154357975|17.47134
20241124154458947|17.52573
20241124154559277|17.74313
20241124154659684|17.33542
20241124154759774|17.55292
20241124154900166|17.55292
20241124155000538|17.58011
20241124155100645|17.58011
20241124155200745|17.63443
20241124155300761|17.66159
20241124155400990|17.66159
20241124155501257|17.66159
20241124160026419|17.60727
20241124160126484|17.82468
20241124160226539|17.82468
20241124160326643|17.79745
20241124160426683|17.66159
20241124160526994|17.68878
20241124160627414|17.82468
20241124160727867|17.79745
20241124160827920|17.79745
20241124160927965|17.82468
20241124161028305|17.77032
20241124161128358|17.79745
20241124161228394|17.74313
20241124161328399|17.82468
20241124161428605|17.85184
20241124161528633|17.79745
20241124161628732|17.79745
20241124161728791|17.79745
20241124161828818|17.77032
20241124161928861|17.74313
20241124162028925|17.96045
20241124162128928|17.82468
20241124162228997|17.82468
20241124162329139|17.68878
20241124162429615|17.63443
20241124162529733|17.77032
20241124162629849|17.85184
20241124162729933|17.90616
20241124162830294|17.71594
20241124162930995|17.82468
20241124163031184|17.77032
20241124163131221|17.77032
20241124163231888|17.77032
20241124163331907|17.68878
20241124163432211|17.79745
20241124163532768|17.68878
20241124163632834|17.71594
20241124163732909|17.71594
20241124163832967|17.74313
20241124163932982|17.68878
20241124164033467|17.93332
20241124164133557|17.55292
20241124164233629|17.71594
20241124164334187|17.68878
20241124164434736|17.68878
20241124164534762|17.71594
20241124164634768|17.68878
20241124164734825|17.63443
20241124164834899|17.68878
20241124164935891|17.66159
20241124165035974|17.68878
20241124165136471|17.66159
20241124165236535|17.66159
20241124165336677|17.63443
20241124165436767|17.58011
20241124165537720|17.66159
20241124165637991|17.63443
20241124165738297|17.66159
20241124165838383|17.68878
20241124165938905|17.63443
20241124170038981|17.66159
20241124170139451|17.66159
20241124170239630|17.68878
20241124170339636|17.71594
20241124170439656|17.68878
20241124170539745|17.66159
20241124170639849|17.77032
20241124170739866|17.63443
20241124170839948|17.66159
20241124170939953|17.85184
20241124171040250|17.60727
20241124171140367|17.63443
20241124171240415|17.63443
20241124171340509|17.68878
20241124171440543|17.68878
20241124171540576|17.68878
20241124171640595|17.66159
20241124171740813|17.55292
20241124171840871|17.68878
20241124171940986|17.66159
20241124172041928|17.77032
20241124172141938|17.58011
20241124172242381|17.63443
20241124172342386|17.66159
20241124172442831|17.63443
20241124172542847|17.63443
20241124172643371|17.55292
20241124172743643|17.66159
20241124172843831|17.55292
20241124172943903|17.63443
20241124173044300|17.58011
20241124173144444|17.58011
20241124173244742|17.55292
20241124173344779|17.55292
20241124173445303|17.63443
20241124173545421|17.63443
20241124173645770|17.63443
20241124173745801|17.55292
20241124173846238|17.55292
20241124173946269|17.41696
20241124174046747|17.63443
20241124174146760|17.55292
20241124174247231|17.66159
20241124174347353|17.60727
20241124174447765|17.71594
20241124174547841|17.55292
20241124174648282|17.58011
20241124174748347|17.63443
20241124174848763|17.55292
20241124174948804|17.63443
20241124175049275|17.66159
20241124175149787|17.55292
20241124175249792|17.60727
20241124175349814|17.55292
20241124175449865|17.52573
20241124175549924|17.63443
20241124175650817|17.66159
20241124175750910|17.58011
20241124175851332|17.63443
20241124175951397|17.63443
20241124180051726|17.36261
20241124180151756|17.52573
20241124180251789|17.55292
20241124180351897|17.55292
20241124180451944|17.55292
20241124180552153|17.63443
20241124180652950|17.63443
20241124180752996|17.55292
20241124180853961|17.55292
20241124180954153|17.60727
20241124181054408|17.58011
20241124181154521|17.55292
20241124181254544|17.55292
20241124181354654|17.60727
20241124181454673|17.55292
20241124181554866|17.66159
20241124181654922|17.55292
20241124181755166|17.63443
20241124181855237|17.63443
20241124181955430|17.60727
20241124182055669|17.60727
20241124182155675|17.55292
20241124182255717|17.55292
20241124182355890|17.58011
20241124182456360|17.60727
20241124182556693|17.63443
20241124182656775|17.58011
20241124182756781|17.55292
20241124182856792|17.55292
20241124182956883|17.63443
20241124183056994|17.55292
20241124183156999|17.58011
20241124183257339|17.55292
20241124183357351|17.4985
20241124183457353|17.58011
20241124183557412|17.60727
20241124183657515|17.55292
20241124183757669|17.63443
20241124183857887|17.55292
20241124183958212|17.63443
20241124184058842|17.55292
20241124184158881|17.58011
20241124184258886|17.55292
20241124184359402|17.55292
20241124184459463|17.55292
20241124184559952|17.4985
20241124184659968|17.41696
20241124184800543|17.58011
20241124184900616|17.55292
20241124185001124|17.55292
20241124185101490|17.55292
20241124185201685|17.55292
20241124185301755|17.55292
20241124185402312|17.55292
20241124185502700|17.55292
20241124185602893|17.55292
20241124185702894|17.55292
20241124185803474|17.55292
20241124185903529|17.58011
20241124190004602|17.68878
20241124190104874|17.55292
20241124190204919|17.55292
20241124190304939|17.52573
20241124190405403|17.52573
20241124190505515|17.52573
20241124190605610|17.52573
20241124190705847|17.55292
20241124190805941|17.68878
20241124190906120|17.47134
20241124191006217|17.55292
20241124191106236|17.58011
20241124191206560|17.52573
20241124191306919|17.52573
20241124191406932|17.52573
20241124191507540|17.4985
20241124191607720|17.47134
20241124191707737|17.55292
20241124191807782|17.55292
20241124191907861|17.44418
20241124192007937|17.52573
20241124192107987|17.55292
20241124192208139|17.52573
20241124192308406|17.55292
20241124192408645|17.55292
20241124192508654|17.52573
20241124192608949|17.55292
20241124192709813|17.41696
20241124192809820|17.52573
20241124192909902|17.4985
20241124193010142|17.52573
20241124193110708|17.55292
20241124193210732|17.4985
20241124193310822|17.4985
20241124193410891|17.52573
20241124193510933|17.4985
20241124193611433|17.4985
20241124193711461|17.47134
20241124193811781|17.4985
20241124193911879|17.41696
20241124194011927|17.52573
20241124194112419|17.52573
20241124194212488|17.4985
20241124194313720|17.4985
20241124194413740|17.52573
20241124194513756|17.44418
20241124194613801|17.52573
20241124194713992|17.52573
20241124194814556|17.4985
20241124194914564|17.52573
20241124195014595|17.55292
20241124195114918|17.4985
20241124195215345|17.52573
20241124195315368|17.41696
20241124195415401|17.38977
20241124195515943|17.66159
20241124195616183|17.4985
20241124195716397|17.55292
20241124195816472|17.41696
20241124195916864|17.38977
20241124200016907|17.47134
20241124200139898|17.58011
20241124200240872|17.4985
20241124200340942|17.55292
20241124200440977|17.52573
20241124200541245|17.52573
20241124200641904|17.4985
20241124200741909|17.52573
20241124200841914|17.4985
20241124200942227|17.52573
20241124201042919|17.4985
20241124201143121|17.4985
20241124201243134|17.52573
20241124201343467|17.52573
20241124201443528|17.4985
20241124201543618|17.41696
20241124201643832|17.4985
20241124201743936|17.47134
20241124201844199|17.47134
20241124201944294|17.52573
20241124202044353|17.4985
20241124202144468|17.52573
20241124202244790|17.4985
20241124202344880|17.4985
20241124202445160|17.47134
20241124202545689|17.41696
20241124202645754|17.52573
20241124202745788|17.4985
20241124202845881|17.4985
20241124202945939|17.4985
20241124203046563|17.55292
20241124203146622|17.47134
20241124203246659|17.41696
20241124203346758|17.36261
20241124203446813|17.44418
20241124203546933|17.41696
20241124203647178|17.55292
20241124203747260|17.44418
20241124203847344|17.4985
20241124203947429|17.28104
20241124204047918|17.55292
20241124204147997|17.4985
20241124204248523|17.41696
20241124204348622|17.44418
20241124204448726|17.38977
20241124204548971|17.44418
20241124204650655|17.4985
20241124204750738|17.4985
20241124204850938|17.38977
20241124204951472|17.41696
20241124205051773|17.47134
20241124205151869|17.4985
20241124205252646|17.4985
20241124205352735|17.4985
20241124205453479|17.55292
20241124205553484|17.41696
20241124205654711|17.52573
20241124205754804|17.52573
20241124205854906|17.41696
20241124205954993|17.52573
20241124210055288|17.4985
20241124210155466|17.36261
20241124210255500|17.52573
20241124210355535|17.55292
20241124210455633|17.4985
20241124210555672|17.4985
20241124210655753|17.4985
20241124210755762|17.44418
20241124210855769|17.4985
20241124210955835|17.52573
20241124211055942|17.4985
20241124211156947|17.52573
20241124211257642|17.41696
20241124211357719|17.44418
20241124211457760|17.4985
20241124211557881|17.52573
20241124211657932|17.41696
20241124211758260|17.47134
20241124211858353|17.41696
20241124211958365|17.41696
20241124212058937|17.4985
20241124212159474|17.47134
20241124212259505|17.47134
20241124212359522|17.44418
20241124212459840|17.44418
20241124212559859|17.41696
20241124212659924|17.38977
20241124212800517|17.17224
20241124212900946|17.41696
20241124213001875|17.38977
20241124213101941|17.3082
20241124213201995|17.41696
20241124213302744|17.41696
20241124213402834|17.44418
20241124213502860|17.41696
20241124213602929|17.38977
20241124213703833|17.36261
20241124213803947|17.25385
20241124213904383|17.25385
20241124214004400|17.55292
20241124214104983|17.41696
20241124214204984|17.44418
20241124214305439|17.47134
20241124214405771|17.4985
20241124214505896|17.41696
20241124214605943|17.4985
20241124214706477|17.47134
20241124214806485|17.3082
20241124214906784|17.38977
20241124215006889|17.33542
20241124215106938|17.36261
20241124215206944|17.36261
20241124215307247|17.38977
20241124215407534|17.3082
20241124215507943|17.28104
20241124215608157|17.36261
20241124215708345|17.36261
20241124215808776|17.36261
20241124215908782|17.36261
20241124220009385|17.28104
20241124220109552|17.38977
20241124220229108|17.36261
20241124220329519|17.44418
20241124220429652|17.41696
20241124220529721|17.41696
20241124220629801|17.36261
20241124220729907|17.36261
20241124220829935|17.38977
20241124220930253|17.41696
20241124221030725|17.38977
20241124221130842|17.38977
20241124221230887|17.44418
20241124221330975|17.47134
20241124221431516|17.36261
20241124221531535|17.38977
20241124221631874|17.41696
20241124221731879|17.38977
20241124221831965|17.44418
20241124221932151|17.33542
20241124222032240|17.71594
20241124222132400|17.3082
20241124222232949|17.3082
20241124222333613|17.36261
20241124222433720|17.38977
20241124222533841|17.38977
20241124222633887|17.11786
20241124222733969|17.36261
20241124222833975|17.33542
20241124222934327|17.36261
20241124223034374|17.41696
20241124223134690|17.38977
20241124223234717|17.33542
20241124223334837|17.36261
20241124223434902|17.38977
20241124223534960|17.41696
20241124223635588|17.36261
20241124223735605|17.44418
20241124223835968|17.38977
20241124223936435|17.33542
20241124224036776|17.33542
20241124224136830|17.28104
20241124224236881|18.61227
20241124224337233|17.33542
20241124224437728|17.38977
20241124224537759|17.36261
20241124224637947|17.14505
20241124224738180|17.36261
20241124224838395|17.38977
20241124224938731|17.28104
20241124225038798|17.38977
20241124225139306|17.3082
20241124225239356|17.47134
20241124225339851|17.28104
20241124225439892|17.28104
20241124225540453|17.33542
20241124225640805|17.36261
20241124225741426|17.25385
20241124225841518|17.38977
20241124225941591|17.41696
20241124230041657|17.28104
20241124230141969|17.28104
20241124230241982|17.33542
20241124230342835|17.3082
20241124230442850|17.25385
20241124230542889|17.36261
20241124230642989|17.38977
20241124230743416|17.3082
20241124230843605|17.36261
20241124230943644|17.25385
20241124231043680|17.3082
20241124231143771|17.3082
20241124231243865|17.33542
20241124231343969|17.3082
20241124231444906|17.28104
20241124231544996|17.33542
20241124231645820|17.3082
20241124231745854|17.36261
20241124231845901|17.3082
20241124231945993|17.25385
20241124232046382|17.25385
20241124232146392|17.28104
20241124232246751|17.28104
20241124232346867|17.33542
20241124232446965|17.33542
20241124232547402|17.36261
20241124232647510|17.36261
20241124232747624|17.28104
20241124232847733|17.28104
20241124232947787|17.36261
20241124233047882|17.22662
20241124233147977|17.25385
20241124233248526|17.28104
20241124233348819|17.28104
20241124233448927|17.28104
20241124233548963|17.28104
20241124233649299|17.28104
20241124233749385|17.3082
20241124233849928|17.22662
20241124233949945|17.36261
20241124234050521|17.3082
20241124234150612|17.28104
20241124234250618|17.25385
20241124234350671|17.28104
20241124234450677|17.28104
20241124234550967|17.28104
20241124234651325|17.36261
20241124234751614|17.22662
20241124234851882|17.22662
20241124234951998|17.22662
20241124235052438|17.11786
20241124235152940|17.25385
20241124235253149|17.11786
20241124235353817|17.25385
20241124235453906|17.28104
20241124235553995|17.36261
20241124235654270|17.28104
20241124235754736|17.25385
20241124235854875|17.33542
20241124235954880|17.33542