20241125000055483|17.25385
20241125000155507|17.28104
20241125000256174|17.28104
20241125000356231|17.25385
20241125000456957|17.28104
20241125000557775|17.28104
20241125000657844|17.25385
20241125000757933|17.25385
20241125000857991|17.28104
20241125000958758|17.3082
20241125001058858|17.22662
20241125001158889|17.25385
20241125001258997|17.28104
20241125001359385|17.19943
20241125001459508|17.41696
20241125001559606|17.3082
20241125001659643|17.14505
20241125001759739|17.25385
20241125001859809|17.14505
20241125001959855|17.17224
20241125002059939|17.25385
20241125002159953|17.22662
20241125002300677|17.14505
20241125002400724|17.22662
20241125002500789|17.25385
20241125002600887|17.25385
20241125002700934|17.33542
20241125002800968|17.25385
20241125002900977|17.22662
20241125003001502|17.22662
20241125003101534|17.19943
20241125003201876|17.22662
20241125003301903|17.22662
20241125003401990|17.25385
20241125003502530|17.28104
20241125003602614|17.22662
20241125003702720|17.14505
20241125003802764|17.22662
20241125003902876|17.22662
20241125004002925|17.25385
20241125004103469|17.22662
20241125004203517|17.25385
20241125004303542|17.22662
20241125004403571|17.25385
20241125004503776|17.3082
20241125004603844|17.11786
20241125004704262|17.25385
20241125004804342|17.17224
20241125004904760|17.22662
20241125005004774|17.03622
20241125005105267|17.25385
20241125005205382|17.22662
20241125005305820|17.28104
20241125005405904|17.19943
20241125005506316|17.11786
20241125005606370|17.55292
20241125005706822|17.25385
20241125005806883|17.19943
20241125005906928|17.14505
20241125010007175|17.19943
20241125010107927|17.25385
20241125010208585|17.33542
20241125010308857|17.25385
20241125010408941|17.22662
20241125010508966|17.22662
20241125010609288|17.19943
20241125010709353|17.17224
20241125010809536|17.14505
20241125010909638|17.17224
20241125011009675|17.33542
20241125011109960|17.22662
20241125011210629|17.19943
20241125011310857|17.14505
20241125011410947|17.11786
20241125011511429|17.17224
20241125011611881|17.14505
20241125011711905|17.22662
20241125011811936|17.14505
20241125011912419|17.11786
20241125012012848|17.19943
20241125012112997|17.25385
20241125012213674|17.14505
20241125012313931|17.17224
20241125012413933|17.19943
20241125012513970|17.11786
20241125012614333|17.14505
20241125012714382|17.11786
20241125012814907|17.11786
20241125012914988|17.22662
20241125013015102|17.17224
20241125013115291|17.22662
20241125013215404|17.14505
20241125013315751|17.17224
20241125013415772|17.09064
20241125013515869|17.14505
20241125013615929|17.11786
20241125013715947|17.09064
20241125013815994|17.17224
20241125013916461|17.11786
20241125014016548|17.11786
20241125014116602|17.25385
20241125014216725|17.11786
20241125014316786|17.11786
20241125014416869|17.09064
20241125014516977|17.09064
20241125014617579|17.11786
20241125014717667|17.25385
20241125014817752|17.11786
20241125014917796|17.11786
20241125015017805|17.11786
20241125015117852|17.11786
20241125015217858|17.17224
20241125015317921|17.14505
20241125015418485|17.09064
20241125015518596|17.14505
20241125015619222|17.09064
20241125015719288|17.11786
20241125015819604|17.11786
20241125015919670|17.11786
20241125020020175|17.03622
20241125020120725|17.17224
20241125020220824|16.98184
20241125020322971|17.17224
20241125020422980|17.19943
20241125020523669|17.11786
20241125020623702|17.11786
20241125020723758|17.09064
20241125020824144|17.06342
20241125020924907|17.14505
20241125021025208|17.14505
20241125021125949|17.09064
20241125021226507|17.09064
20241125021326536|17.22662
20241125021426600|17.11786
20241125021526662|17.03622
20241125021626720|17.11786
20241125021726783|17.17224
20241125021827336|17.03622
20241125021927881|17.14505
20241125022027914|17.06342
20241125022127936|17.09064
20241125022228264|16.98184
20241125022328389|17.14505
20241125022428820|17.09064
20241125022528879|17.09064
20241125022629394|17.09064
20241125022729493|17.09064
20241125022830644|17.009
20241125022930910|17.09064
20241125023030978|17.06342
20241125023131932|17.09064
20241125023232527|17.14505
20241125023332650|17.09064
20241125023432971|17.06342
20241125023533931|17.11786
20241125023634206|17.17224
20241125023734261|17.11786
20241125023834419|17.03622
20241125023934905|17.03622
20241125024034984|17.17224
20241125024135413|17.03622
20241125024235533|17.03622
20241125024335542|17.11786
20241125024435619|17.06342
20241125024535732|17.06342
20241125024635806|17.03622
20241125024735884|17.06342
20241125024836238|17.09064
20241125024936760|17.03622
20241125025036842|17.09064
20241125025136921|17.11786
20241125025237192|17.14505
20241125025337972|17.03622
20241125025438607|17.03622
20241125025538677|17.009
20241125025638687|17.06342
20241125025738764|17.009
20241125025838795|17.009
20241125025938868|17.09064
20241125030039137|17.009
20241125030139274|17.06342
20241125030239608|17.009
20241125030339727|17.03622
20241125030439803|17.03622
20241125030539948|17.03622
20241125030639969|17.06342
20241125030740445|17.09064
20241125030840527|17.009
20241125030940628|17.03622
20241125031040656|17.03622
20241125031140981|17.03622
20241125031241532|17.009
20241125031341919|17.009
20241125031442284|17.009
20241125031542631|17.009
20241125031642655|17.009
20241125031742735|17.009
20241125031842782|17.03622
20241125031942866|17.09064
20241125032042912|16.84573
20241125032142943|16.95459
20241125032243169|16.98184
20241125032343635|16.98184
20241125032443654|16.79129
20241125032543679|16.98184
20241125032643873|16.98184
20241125032743923|17.009
20241125032843936|17.09064
20241125032944813|17.03622
20241125033044990|17.009
20241125033145278|17.009
20241125033245352|16.95459
20241125033345397|16.95459
20241125033445746|17.03622
20241125033545794|17.03622
20241125033645805|16.98184
20241125033745927|16.98184
20241125033845971|16.95459
20241125033946263|16.95459
20241125034046381|16.95459
20241125034146665|16.92737
20241125034246788|16.98184
20241125034346865|17.009
20241125034446984|16.95459
20241125034547960|16.98184
20241125034648137|16.95459
20241125034748164|16.92737
20241125034848750|17.009
20241125034948861|16.95459
20241125035048969|16.98184
20241125035149420|16.92737
20241125035249463|16.90018
20241125035349971|16.92737
20241125035450209|16.87296
20241125035550352|17.14505
20241125035650902|16.95459
20241125035751203|16.7641
20241125035851268|16.84573
20241125035951927|16.95459
20241125040051939|16.98184
20241125040152237|16.95459
20241125040252902|16.98184
20241125040349782|17.009
20241125040449903|16.95459
20241125040549987|16.95459
20241125040650951|16.98184
20241125040751352|16.98184
20241125040851358|16.90018
20241125040951365|17.52573
20241125041051745|16.90018
20241125041151808|16.95459
20241125041251885|16.98184
20241125041351950|16.95459
20241125041451979|16.87296
20241125041552293|16.98184
20241125041652483|16.92737
20241125041752533|16.92737
20241125041852614|16.98184
20241125041952728|16.95459
20241125042052793|16.92737
20241125042152915|16.95459
20241125042253451|16.95459
20241125042353855|16.92737
20241125042453966|16.92737
20241125042554722|16.92737
20241125042654812|16.95459
20241125042754851|16.98184
20241125042855154|16.87296
20241125042955684|16.92737
20241125043055803|16.95459
20241125043155892|16.87296
20241125043256195|16.92737
20241125043356420|16.90018
20241125043456728|16.92737
20241125043556766|16.92737
20241125043657309|16.98184
20241125043757583|16.87296
20241125043857855|16.95459
20241125043957995|16.95459
20241125044058392|16.87296
20241125044158630|16.87296
20241125044258909|16.87296
20241125044358922|16.84573
20241125044459443|16.87296
20241125044559506|16.79129
20241125044700834|16.84573
20241125044800942|16.84573
20241125044900990|16.95459
20241125045001114|16.84573
20241125045101163|16.87296
20241125045201901|16.95459
20241125045301951|16.84573
20241125045401998|16.7641
20241125045502259|16.98184
20241125045602557|16.87296
20241125045702892|16.90018
20241125045802971|16.73685
20241125045903356|16.70963
20241125050003376|16.87296
20241125050103795|16.84573
20241125050203798|16.90018
20241125050304238|16.84573
20241125050404348|16.87296
20241125050504364|16.84573
20241125050604827|16.79129
20241125050704918|16.84573
20241125050805275|17.03622
20241125050905397|16.79129
20241125051005578|16.84573
20241125051105637|16.7641
20241125051205666|16.81854
20241125051305736|16.84573
20241125051405758|16.84573
20241125051505778|16.92737
20241125051605871|17.009
20241125051705903|16.84573
20241125051805964|16.79129
20241125051905984|16.90018
20241125052006247|16.73685
20241125052106353|16.84573
20241125052206386|16.79129
20241125052306482|16.87296
20241125052406523|16.79129
20241125052506539|16.81854
20241125052606621|16.81854
20241125052706645|16.79129
20241125052806712|16.87296
20241125052906730|16.87296
20241125053006890|16.79129
20241125053106982|16.62793
20241125053207391|16.84573
20241125053307971|16.73685
20241125053408121|16.79129
20241125053508433|16.84573
20241125053608520|16.7641
20241125053708534|16.81854
20241125053808954|16.79129
20241125053909443|16.73685
20241125054009469|16.84573
20241125054109703|16.84573
20241125054209979|16.73685
20241125054310224|17.11786
20241125054410475|16.92737
20241125054510523|16.7641
20241125054611218|16.73685
20241125054711477|16.81854
20241125054811593|16.87296
20241125054911888|16.79129
20241125055011921|16.79129
20241125055111984|16.70963
20241125055212644|16.57346
20241125055312682|16.73685
20241125055413163|16.79129
20241125055513677|16.73685
20241125055613793|16.79129
20241125055713891|16.79129
20241125055814247|16.57346
20241125055914362|16.79129
20241125060014805|16.73685
20241125060114900|16.79129
20241125060215386|16.84573
20241125060315902|16.73685
20241125060417937|16.73685
20241125060518313|16.70963
20241125060618661|16.70963
20241125060718726|16.60071
20241125060818746|16.79129
20241125060918811|16.70963
20241125061018817|16.70963
20241125061118888|16.73685
20241125061218988|16.73685
20241125061319652|16.21921
20241125061419759|16.70963
20241125061519872|16.70963
20241125061619946|16.65518
20241125061719989|16.70963
20241125061820379|16.70963
20241125061920422|16.73685
20241125062020730|16.57346
20241125062120781|16.73685
20241125062220867|16.70963
20241125062321287|16.70963
20241125062421621|16.60071
20241125062521794|16.70963
20241125062621896|18.04196
20241125062722321|16.65518
20241125062822457|16.49173
20241125062922915|16.70963
20241125063023371|16.57346
20241125063123460|16.62793
20241125063223687|16.6824
20241125063324928|16.62793
20241125063424950|16.65518
20241125063525659|16.65518
20241125063625720|16.60071
20241125063725778|16.57346
20241125063825790|16.65518
20241125063925863|16.54623
20241125064025979|16.62793
20241125064126268|16.70963
20241125064226647|16.57346
20241125064326797|16.54623
20241125064426848|16.21921
20241125064526934|16.49173
20241125064627308|16.57346
20241125064727992|16.62793
20241125064828109|16.57346
20241125064928545|16.57346
20241125065028664|16.65518
20241125065129846|16.51898
20241125065229894|16.51898
20241125065329899|16.60071
20241125065429917|16.3555
20241125065529958|16.57346
20241125065630125|16.51898
20241125065730831|16.51898
20241125065830864|16.49173
20241125065931395|16.57346
20241125070031512|16.54623
20241125070131959|16.49173
20241125070232153|16.57346
20241125070332517|16.57346
20241125070432680|16.51898
20241125070532737|16.49173
20241125070632751|16.49173
20241125070732794|16.51898
20241125070832915|16.51898
20241125070933647|16.51898
20241125071033790|16.57346
20241125071133827|16.51898
20241125071233920|16.32825
20241125071333946|16.65518
20241125071434555|16.51898
20241125071534678|16.32825
20241125071634757|16.49173
20241125071734840|16.27374
20241125071834874|16.57346
20241125071934940|16.30099
20241125072035268|16.30099
20241125072135618|16.49173
20241125072235640|16.51898
20241125072335648|16.3555
20241125072435720|16.32825
20241125072535737|16.32825
20241125072635876|16.49173
20241125072735985|16.30099
20241125072836942|16.32825
20241125072936982|16.32825
20241125073037112|16.24646
20241125073137231|16.49173
20241125073237264|16.24646
20241125073337367|16.32825
20241125073437721|16.24646
20241125073537726|16.3555
20241125073637848|16.21921
20241125073737996|16.65518
20241125073838531|16.30099
20241125073938538|16.27374
20241125074038610|16.32825
20241125074138872|16.51898
20241125074239168|16.32825
20241125074339406|16.27374
20241125074439519|16.30099
20241125074539643|15.67343
20241125074640642|16.32825
20241125074740723|16.32825
20241125074840783|16.30099
20241125074940887|16.21921
20241125075041197|16.32825
20241125075141519|16.24646
20241125075241760|16.27374
20241125075341811|16.27374
20241125075442300|16.32825
20241125075542825|16.30099
20241125075642934|16.21921
20241125075742998|16.49173
20241125075843415|16.57346
20241125075943534|16.24646
20241125080043971|16.24646
20241125080143973|16.21921
20241125080244572|16.30099
20241125080344657|16.49173
20241125080451338|16.30099
20241125080551963|16.21921
20241125080652562|16.24646
20241125080752566|16.30099
20241125080852622|16.21921
20241125080952649|16.21921
20241125081052703|16.21921
20241125081152784|16.21921
20241125081252803|16.30099
20241125081352861|16.30099
20241125081452869|16.21921
20241125081552957|16.21921
20241125081652991|16.16467
20241125081753852|16.21921
20241125081853965|16.21921
20241125081954222|16.3555
20241125082054859|16.24646
20241125082154879|16.21921
20241125082254977|16.21921
20241125082355135|16.21921
20241125082455384|16.21921
20241125082555637|16.21921
20241125082655653|16.16467
20241125082755767|16.87296
20241125082855779|16.21921
20241125082955951|16.21921
20241125083056462|16.24646
20241125083156466|16.21921
20241125083256701|16.21921
20241125083356982|16.21921
20241125083457179|16.27374
20241125083557480|16.21921
20241125083657530|16.21921
20241125083758801|16.02829
20241125083858918|16.13742
20241125083958950|16.21921
20241125084059655|16.21921
20241125084159728|16.21921
20241125084259783|16.21921
20241125084359887|16.30099
20241125084459930|16.11011
20241125084600158|16.21921
20241125084700898|16.21921
20241125084801203|16.0556
20241125084901261|16.21921
20241125085001324|16.16467
20241125085101555|16.16467
20241125085201859|16.21921
20241125085301924|16.08282
20241125085402408|16.21921
20241125085502473|16.16467
20241125085602985|16.08282
20241125085703300|15.86456
20241125085803586|16.08282
20241125085903829|16.21921
20241125090004145|16.16467
20241125090104229|16.21921
20241125090204674|16.21921
20241125090304909|16.21921
20241125090405193|16.21921
20241125090505233|16.21921
20241125090605363|16.21921
20241125090705484|16.21921
20241125090805601|15.97375
20241125090905604|16.08282
20241125091005663|16.08282
20241125091105725|15.94647
20241125091205965|16.21921
20241125091306416|16.21921
20241125091406531|16.21921
20241125091506616|16.13742
20241125091606659|15.94647
20241125091706682|16.00101
20241125091806730|16.21921
20241125091906743|16.0556
20241125092006799|16.21921
20241125092106885|16.21921
20241125092207784|16.02829
20241125092307829|16.0556
20241125092407904|16.21921
20241125092508289|16.21921
20241125092608353|16.11011
20241125092708370|16.0556
20241125092808603|16.0556
20241125092908604|13.67093
20241125093008658|16.02829
20241125093108735|16.02829
20241125093208855|16.00101
20241125093308859|16.21921
20241125093408976|16.02829
20241125093509804|16.08282
20241125093609868|15.97375
20241125093710396|16.02829
20241125093810485|16.08282
20241125093911821|15.94647
20241125094011849|16.0556
20241125094111924|16.08282
20241125094211973|16.13742
20241125094312300|16.02829
20241125094412362|16.02829
20241125094512890|16.0556
20241125094612966|15.83725
20241125094713502|15.83725
20241125094813595|16.13742
20241125094913632|16.08282
20241125095013659|15.97375
20241125095113725|16.21921
20241125095213810|16.08282
20241125095313843|16.21921
20241125095413894|15.94647
20241125095514549|15.91916
20241125095614642|16.08282
20241125095714643|16.13742
20241125095814771|15.94647
20241125095914858|16.08282
20241125100014866|16.11011
20241125100114906|16.0556
20241125100214917|16.0556
20241125100314992|16.0556
20241125100415795|16.21921
20241125100513385|16.02829
20241125100613484|16.08282
20241125100713667|16.0556
20241125100813763|14.41379
20241125100913782|14.194
20241125101013806|14.44125
20241125101113904|14.27646
20241125101213943|14.08401
20241125101314243|13.78116
20241125101414474|14.68823
20241125101514740|13.7536
20241125101614779|13.7536
20241125101714893|14.00143
20241125101814929|13.7536
20241125101914949|13.72604
20241125102015154|14.02899
20241125102115772|13.94641
20241125102215869|14.00143
20241125102315964|13.69849
20241125102415987|13.8638
20241125102516167|13.83624
20241125102616227|13.94641
20241125102716261|14.41379
20241125102816351|14.63339
20241125102916753|14.88013
20241125103016790|14.90753
20241125103116899|15.12662
20241125103216949|15.50949
20241125103317308|15.40018
20241125103417443|15.23608
20241125103517485|15.3728
20241125103617953|15.34546
20241125103718328|15.34546
20241125103818548|15.26343
20241125103918644|15.3728
20241125104019749|15.3728
20241125104119796|15.48218
20241125104219839|15.34546
20241125104319865|15.23608
20241125104420689|14.98972
20241125104520972|15.53683
20241125104621873|15.34546
20241125104721988|15.6188
20241125104822550|15.50949
20241125104922638|15.3728
20241125105022865|15.56415
20241125105122913|15.53683
20241125105222978|15.56415
20241125105323194|15.64612
20241125105423242|15.6188
20241125105523315|15.53683
20241125105623393|15.50949
20241125105723527|15.56415
20241125105823859|15.6188
20241125105923947|15.56415
20241125110024395|15.67343
20241125110124685|15.56415
20241125110224934|15.6188
20241125110324996|15.59149
20241125110425469|15.64612
20241125110525534|15.67343
20241125110625687|15.6188
20241125110725809|15.6188
20241125110825850|15.67343
20241125110925862|15.67343
20241125111025920|15.50949
20241125111125984|15.53683
20241125111226107|15.6188
20241125111326713|15.64612
20241125111426791|15.70078
20241125111526867|15.45483
20241125111626930|15.64612
20241125111726934|15.6188
20241125111827207|15.78268
20241125111927578|15.75537
20241125112027949|15.64612
20241125112128396|15.72806
20241125112228406|15.53683
20241125112328507|15.75537
20241125112428514|15.67343
20241125112528993|15.6188
20241125112629364|15.64612
20241125112729404|15.6188
20241125112829971|15.67343
20241125112929980|15.75537
20241125113030534|15.75537
20241125113130628|15.67343
20241125113230629|15.6188
20241125113330764|15.64612
20241125113430803|15.67343
20241125113530894|15.50949
20241125113630976|15.6188
20241125113730993|15.67343
20241125113831814|15.72806
20241125113931900|15.70078
20241125114032214|15.80997
20241125114132912|15.80997
20241125114232967|15.75537
20241125114333452|15.64612
20241125114433791|15.67343
20241125114533899|15.67343
20241125114633973|15.78268
20241125114733989|15.67343
20241125114834496|15.78268
20241125114934501|15.67343
20241125115034518|15.70078
20241125115134851|15.75537
20241125115234861|15.75537
20241125115335442|15.83725
20241125115435592|15.78268
20241125115536503|15.75537
20241125115636601|15.75537
20241125115736629|15.75537
20241125115836725|15.70078
20241125115936731|15.75537
20241125120036984|15.72806
20241125120137346|15.86456
20241125120237397|15.78268
20241125120337515|15.80997
20241125120437605|15.72806
20241125120540120|17.47134
20241125120640830|15.80997
20241125120740889|15.83725
20241125120841698|15.78268
20241125120941836|15.94647
20241125121041896|15.80997
20241125121142425|15.97375
20241125121242831|15.83725
20241125121342961|15.91916
20241125121443137|15.91916
20241125121543804|15.94647
20241125121643847|15.89188
20241125121743965|15.89188
20241125121844432|16.84573
20241125121944715|15.78268
20241125122044989|16.00101
20241125122145357|15.89188
20241125122245583|15.89188
20241125122345650|15.94647
20241125122445674|15.91916
20241125122545795|15.91916
20241125122645896|15.86456
20241125122745905|15.83725
20241125122846136|15.86456
20241125122946284|15.94647
20241125123046323|15.94647
20241125123146354|15.53683
20241125123246400|15.83725
20241125123346450|15.91916
20241125123446504|16.0556
20241125123546531|15.83725
20241125123646654|15.86456
20241125123746675|15.89188
20241125123846726|15.97375
20241125123946793|15.89188
20241125124046817|16.02829
20241125124146900|16.02829
20241125124246950|15.94647
20241125124346981|15.91916
20241125124447763|15.86456
20241125124547944|16.02829
20241125124648437|15.89188
20241125124748769|15.94647
20241125124848991|15.86456
20241125124949494|15.91916
20241125125049607|16.00101
20241125125149699|15.80997
20241125125249969|15.89188
20241125125349979|15.94647
20241125125450899|15.97375
20241125125551807|15.89188
20241125125651850|15.91916
20241125125751855|15.89188
20241125125851896|15.97375
20241125125951990|15.94647
20241125130052419|15.94647
20241125130152939|15.91916
20241125130253610|15.80997
20241125130353727|15.89188
20241125130453843|15.91916
20241125130553888|16.00101
20241125130653932|15.89188
20241125130754308|15.94647
20241125130854458|15.94647
20241125130954701|15.91916
20241125131054997|15.91916
20241125131155479|15.91916
20241125131255551|16.00101
20241125131355805|16.02829
20241125131456569|15.94647
20241125131556597|16.0556
20241125131656636|15.94647
20241125131756740|15.80997
20241125131857184|15.91916
20241125131957202|15.78268
20241125132057703|15.94647
20241125132157756|15.86456
20241125132258234|15.94647
20241125132358384|15.94647
20241125132458782|16.11011
20241125132558815|15.86456
20241125132659366|15.83725
20241125132759474|15.94647
20241125132859912|15.89188
20241125132959948|15.91916
20241125133100449|15.94647
20241125133200858|15.89188
20241125133300991|15.94647
20241125133401551|15.94647
20241125133501598|15.97375
20241125133601607|15.89188
20241125133702182|16.00101
20241125133802420|15.97375
20241125133902738|15.94647
20241125134002796|16.00101
20241125134103318|15.94647
20241125134203396|15.94647
20241125134303917|15.80997
20241125134403974|15.91916
20241125134504547|15.97375
20241125134604666|15.91916
20241125134705154|15.97375
20241125134805230|15.89188
20241125134905736|15.91916
20241125135005821|15.89188
20241125135105938|16.02829
20241125135206260|15.91916
20241125135306635|15.97375
20241125135406753|15.89188
20241125135506773|15.91916
20241125135606878|15.89188
20241125135706899|15.91916
20241125135807859|15.94647
20241125135907912|15.94647
20241125140007960|15.94647
20241125140108596|16.00101
20241125140208719|15.89188
20241125140308753|15.89188
20241125140408766|15.91916
20241125140508806|16.00101
20241125140605787|15.97375
20241125140705846|15.89188
20241125140805913|15.97375
20241125140906305|15.91916
20241125141006843|15.91916
20241125141106877|15.91916
20241125141206983|15.91916
20241125141307392|15.94647
20241125141407398|15.97375
20241125141507992|15.94647
20241125141608229|15.89188
20241125141708264|15.89188
20241125141808375|15.91916
20241125141908403|15.94647
20241125142008894|15.91916
20241125142108902|15.91916
20241125142209253|15.94647
20241125142309348|15.91916
20241125142409359|15.91916
20241125142509611|15.89188
20241125142609730|15.78268
20241125142709843|15.94647
20241125142809886|15.91916
20241125142909897|16.02829
20241125143009949|15.86456
20241125143110184|15.89188
20241125143210245|15.97375
20241125143310604|16.0556
20241125143410741|15.86456
20241125143510772|15.94647
20241125143610905|16.02829
20241125143710976|15.91916
20241125143811440|15.97375
20241125143911484|15.91916
20241125144011979|16.02829
20241125144112367|15.94647
20241125144212475|15.97375
20241125144312490|15.94647
20241125144412609|15.94647
20241125144512685|16.00101
20241125144612786|15.94647
20241125144713522|15.94647
20241125144813859|15.97375
20241125144913975|16.00101
20241125145014631|15.97375
20241125145114898|15.94647
20241125145215196|16.00101
20241125145315431|16.02829
20241125145415726|15.94647
20241125145515798|15.91916
20241125145615808|15.91916
20241125145715896|16.02829
20241125145815914|15.91916
20241125145916929|15.94647
20241125150016931|15.94647
20241125150116983|15.89188
20241125150217674|15.91916
20241125150317734|15.94647
20241125150417774|15.94647
20241125150517777|16.0556
20241125150617783|16.0556
20241125150717890|15.94647
20241125150817936|16.0556
20241125150917974|15.91916
20241125151018753|16.51898
20241125151118869|16.0556
20241125151218936|16.0556
20241125151319179|16.02829
20241125151419637|15.97375
20241125151519648|16.0556
20241125151619859|16.00101
20241125151719879|16.02829
20241125151819984|16.08282
20241125151920277|16.00101
20241125152020379|16.08282
20241125152120521|16.02829
20241125152220595|16.0556
20241125152320811|16.21921
20241125152420882|16.11011
20241125152520987|16.0556
20241125152621410|16.02829
20241125152721936|16.0556
20241125152821945|16.02829
20241125152922248|16.0556
20241125153022360|16.0556
20241125153122410|16.02829
20241125153222480|16.11011
20241125153322481|16.08282
20241125153422585|16.02829
20241125153522668|16.08282
20241125153622718|16.08282
20241125153722763|16.02829
20241125153822792|16.21921
20241125153922825|16.08282
20241125154022885|16.08282
20241125154122994|16.08282
20241125154223294|16.13742
20241125154323565|16.21921
20241125154423870|16.13742
20241125154523924|16.00101
20241125154623948|16.11011
20241125154724242|16.0556
20241125154824351|16.08282
20241125154924403|16.0556
20241125155024596|16.11011
20241125155124663|16.21921
20241125155224876|16.16467
20241125155324943|16.08282
20241125155425343|16.21921
20241125155525605|16.21921
20241125155625657|16.11011
20241125155725856|16.21921
20241125155825925|16.21921
20241125155925951|16.21921
20241125160025977|16.21921
20241125160125993|16.21921
20241125160226116|16.21921
20241125160326239|15.89188
20241125160426460|16.13742
20241125160526900|16.21921
20241125160631744|16.21921
20241125160731756|16.08282
20241125160831950|16.08282
20241125160931967|16.21921
20241125161032277|16.16467
20241125161132371|16.21921
20241125161232476|16.08282
20241125161332521|16.13742
20241125161432621|16.21921
20241125161532670|16.30099
20241125161632925|15.97375
20241125161732947|16.16467
20241125161832992|16.21921
20241125161933114|16.13742
20241125162033326|16.21921
20241125162133356|16.08282
20241125162233474|16.21921
20241125162333517|16.24646
20241125162433542|16.24646
20241125162533593|16.21921
20241125162633642|16.21921
20241125162733760|16.21921
20241125162833812|16.21921
20241125162933923|16.21921
20241125163033985|16.16467
20241125163134415|16.21921
20241125163234518|16.21921
20241125163334972|16.02829
20241125163435954|16.21921
20241125163536834|16.13742
20241125163636933|16.21921
20241125163737510|16.21921
20241125163837605|16.21921
20241125163937665|16.21921
20241125164037787|16.08282
20241125164137860|16.21921
20241125164237976|16.21921
20241125164338517|16.21921
20241125164438617|16.21921
20241125164538632|16.21921
20241125164638950|16.0556
20241125164739644|16.16467
20241125164839751|16.21921
20241125164939862|16.0556
20241125165039980|16.21921
20241125165140197|16.21921
20241125165240558|16.21921
20241125165340781|16.27374
20241125165440858|16.21921
20241125165541364|16.11011
20241125165641642|16.21921
20241125165741945|16.21921
20241125165842104|16.21921
20241125165942595|16.21921
20241125170042605|16.16467
20241125170142614|16.21921
20241125170242718|16.16467
20241125170343787|16.30099
20241125170443865|16.16467
20241125170544375|16.21921
20241125170644490|16.21921
20241125170744728|16.21921
20241125170844744|16.21921
20241125170944769|16.13742
20241125171044778|16.11011
20241125171144892|16.16467
20241125171244926|16.08282
20241125171344989|16.21921
20241125171445389|16.21921
20241125171545709|16.11011
20241125171645792|16.21921
20241125171745816|16.16467
20241125171845929|16.57346
20241125171945944|16.21921
20241125172046444|16.08282
20241125172146681|16.11011
20241125172246718|16.11011
20241125172346798|16.24646
20241125172446846|16.21921
20241125172546946|16.13742
20241125172646998|16.13742
20241125172747213|16.16467
20241125172847255|16.08282
20241125172947581|16.21921
20241125173047663|16.51898
20241125173147766|16.11011
20241125173247879|16.08282
20241125173347979|16.21921
20241125173448391|16.21921
20241125173548488|16.08282
20241125173648532|16.21921
20241125173748659|16.11011
20241125173848693|16.21921
20241125173948756|16.11011
20241125174048948|16.11011
20241125174148997|16.21921
20241125174249121|16.08282
20241125174349224|16.11011
20241125174449237|16.24646
20241125174549257|16.08282
20241125174649980|16.08282
20241125174749981|16.11011
20241125174850439|16.08282
20241125174950616|15.18134
20241125175050752|16.08282
20241125175150777|16.11011
20241125175250781|16.11011
20241125175350882|16.08282
20241125175450899|16.11011
20241125175550909|16.11011
20241125175650966|16.13742
20241125175750981|16.08282
20241125175851760|16.00101
20241125175951853|15.94647
20241125180051867|16.08282
20241125180151971|16.08282
20241125180251986|15.94647
20241125180352103|16.16467
20241125180452147|16.16467
20241125180552778|16.02829
20241125180658732|16.21921
20241125180758854|15.94647
20241125180858926|16.0556
20241125180959279|16.08282
20241125181059867|16.02829
20241125181159877|16.21921
20241125181259947|16.08282
20241125181400165|16.08282
20241125181500814|16.08282
20241125181600959|16.08282
20241125181701121|16.02829
20241125181801223|16.02829
20241125181901259|16.02829
20241125182001799|15.94647
20241125182101905|16.02829
20241125182201975|16.0556
20241125182302638|16.08282
20241125182402724|16.0556
20241125182502913|16.02829
20241125182602991|16.0556
20241125182703214|16.02829
20241125182803353|16.08282
20241125182903598|16.08282
20241125183003664|16.21921
20241125183103907|16.21921
20241125183204196|16.11011
20241125183304258|16.0556
20241125183404693|16.11011
20241125183504752|16.21921
20241125183604767|16.11011
20241125183704938|16.02829
20241125183805244|15.89188
20241125183905842|16.02829
20241125184005900|16.08282
20241125184105995|16.00101
20241125184206650|16.08282
20241125184306676|16.02829
20241125184406764|15.94647
20241125184506817|16.02829
20241125184606942|16.0556
20241125184707261|16.08282
20241125184807380|16.02829
20241125184907484|16.02829
20241125185007752|16.02829
20241125185107841|16.0556
20241125185207927|16.02829
20241125185308402|15.97375
20241125185408487|16.02829
20241125185508701|16.0556
20241125185608816|16.02829
20241125185708883|16.0556
20241125185808901|16.02829
20241125185908968|16.02829
20241125190009538|16.00101
20241125190109650|16.00101
20241125190210103|16.02829
20241125190310107|16.11011
20241125190410697|16.02829
20241125190510766|16.13742
20241125190611279|15.97375
20241125190711974|16.00101
20241125190812733|16.02829
20241125190912843|16.0556
20241125191012940|15.94647
20241125191112945|16.02829
20241125191213441|16.02829
20241125191313507|15.97375
20241125191413528|15.94647
20241125191513610|15.94647
20241125191613642|16.0556
20241125191713719|16.00101
20241125191813785|16.0556
20241125191913809|16.08282
20241125192013905|16.08282
20241125192113944|16.24646
20241125192214380|16.11011
20241125192314395|16.08282
20241125192414536|16.08282
20241125192514655|16.08282
20241125192614669|16.21921
20241125192714783|16.16467
20241125192814881|16.0556
20241125192914932|16.11011
20241125193015171|16.21921
20241125193115495|16.21921
20241125193215519|16.13742
20241125193315531|16.08282
20241125193415532|16.21921
20241125193515910|16.21921
20241125193615939|16.16467
20241125193716242|16.0556
20241125193816258|16.0556
20241125193916358|16.11011
20241125194016384|16.02829
20241125194116732|16.0556
20241125194216924|16.0556
20241125194316967|16.00101
20241125194417488|16.08282
20241125194517641|16.08282
20241125194617657|16.16467
20241125194717765|16.11011
20241125194817797|16.21921
20241125194917869|16.11011
20241125195017883|16.16467
20241125195117903|16.21921
20241125195218433|16.11011
20241125195318510|16.11011
20241125195418602|16.21921
20241125195518627|16.21921
20241125195618651|16.11011
20241125195718731|16.13742
20241125195818767|16.21921
20241125195918966|16.21921
20241125200019499|16.00101
20241125200119696|16.11011
20241125200219764|16.21921
20241125200319784|16.11011
20241125200419889|16.21921
20241125200519933|16.13742
20241125200619955|16.21921
20241125200724899|16.21921
20241125200824928|16.30099
20241125200924991|16.21921
20241125201025832|16.08282
20241125201125860|16.13742
20241125201225890|16.08282
20241125201325979|16.11011
20241125201426112|14.90753
20241125201526909|16.21921
20241125201626989|16.08282
20241125201727126|16.0556
20241125201827871|16.0556
20241125201927876|15.94647
20241125202027968|16.08282
20241125202127990|16.0556
20241125202228283|16.08282
20241125202328357|16.0556
20241125202428408|16.0556
20241125202528545|16.08282
20241125202628654|16.0556
20241125202728836|16.02829
20241125202828926|16.0556
20241125202928946|16.21921
20241125203029407|16.08282
20241125203129471|16.00101
20241125203229518|15.97375
20241125203329595|16.02829
20241125203429639|16.00101
20241125203529955|16.0556
20241125203630435|16.11011
20241125203730954|16.02829
20241125203831597|16.08282
20241125203931968|16.08282
20241125204032247|16.08282
20241125204132351|16.02829
20241125204232401|16.0556
20241125204332511|16.0556
20241125204432541|16.02829
20241125204532891|15.97375
20241125204632942|15.94647
20241125204732984|16.02829
20241125204833926|16.0556
20241125204934215|16.0556
20241125205034355|16.02829
20241125205134369|16.08282
20241125205234627|16.08282
20241125205334641|15.94647
20241125205434978|16.00101
20241125205534994|16.02829
20241125205635103|16.02829
20241125205735297|16.02829
20241125205835393|16.00101
20241125205935686|15.94647
20241125210035753|15.94647
20241125210135857|16.02829
20241125210235973|16.02829
20241125210335977|16.02829
20241125210436198|16.02829
20241125210536961|16.08282
20241125210637257|16.0556
20241125210737814|15.67343
20241125210837882|15.97375
20241125210937932|16.02829
20241125211038208|16.02829
20241125211138358|16.00101
20241125211238372|16.02829
20241125211338923|16.02829
20241125211438977|16.0556
20241125211539938|15.97375
20241125211639955|16.21921
20241125211740378|16.02829
20241125211840476|16.02829
20241125211940505|16.32825
20241125212040977|15.94647
20241125212141605|16.02829
20241125212241782|15.94647
20241125212341904|16.00101
20241125212441910|15.97375
20241125212542408|16.0556
20241125212642483|16.02829
20241125212742487|15.97375
20241125212842512|16.02829
20241125212942613|16.02829
20241125213042666|16.02829
20241125213142775|15.91916
20241125213242810|15.94647
20241125213342879|15.89188
20241125213442993|16.08282
20241125213543472|15.94647
20241125213643512|16.00101
20241125213743605|15.97375
20241125213843857|16.0556
20241125213943955|16.02829
20241125214043998|15.97375
20241125214144631|16.02829
20241125214244671|16.30099
20241125214344742|16.0556
20241125214444773|16.02829
20241125214544975|15.97375
20241125214645451|16.00101
20241125214745529|16.08282
20241125214845891|15.94647
20241125214946672|16.02829
20241125215046738|15.97375
20241125215146829|16.0556
20241125215246881|15.91916
20241125215347292|16.02829
20241125215447543|15.97375
20241125215547863|15.91916
20241125215647979|16.02829
20241125215748488|15.91916
20241125215848528|16.00101
20241125215949365|16.0556
20241125220049469|15.97375
20241125220149686|15.94647
20241125220249870|15.94647
20241125220350265|15.91916
20241125220450272|15.91916
20241125220550929|16.00101
20241125220650984|15.94647
20241125220751757|15.89188
20241125220851861|16.02829
20241125220951927|15.91916
20241125221052301|15.91916
20241125221152352|16.02829
20241125221252537|15.86456
20241125221352637|15.89188
20241125221452672|16.02829
20241125221552760|15.97375
20241125221652804|15.94647
20241125221752808|15.94647
20241125221852810|15.91916
20241125221952846|16.02829
20241125222052946|16.00101
20241125222152969|16.00101
20241125222253182|16.00101
20241125222353237|15.91916
20241125222453273|16.21921
20241125222553365|15.94647
20241125222653628|15.83725
20241125222753723|15.94647
20241125222853840|15.97375
20241125222953865|16.00101
20241125223054795|15.97375
20241125223154842|15.94647
20241125223254920|15.97375
20241125223354998|16.02829
20241125223455170|16.00101
20241125223555333|15.97375
20241125223655705|15.97375
20241125223755749|15.94647
20241125223856235|16.00101
20241125223956281|15.97375
20241125224056817|15.97375
20241125224156917|16.02829
20241125224257353|15.94647
20241125224357886|16.00101
20241125224457898|15.94647
20241125224557995|16.00101
20241125224658453|15.91916
20241125224758485|16.00101
20241125224858985|15.91916
20241125224959310|15.91916
20241125225059587|15.94647
20241125225159671|15.89188
20241125225259799|15.97375
20241125225359886|15.94647
20241125225500706|16.21921
20241125225600772|15.97375
20241125225701306|16.02829
20241125225801357|16.00101
20241125225901843|15.94647
20241125230001908|16.00101
20241125230102450|15.94647
20241125230202597|15.94647
20241125230303331|15.94647
20241125230403372|16.02829
20241125230503575|15.94647
20241125230603613|15.91916
20241125230704128|15.89188
20241125230804759|15.94647
20241125230904766|15.91916
20241125231004778|15.94647
20241125231104857|16.08282
20241125231204858|15.89188
20241125231304896|15.91916
20241125231404966|15.89188
20241125231505684|15.89188
20241125231605762|15.94647
20241125231705778|15.94647
20241125231805848|16.16467
20241125231905930|15.91916
20241125232005982|15.89188
20241125232106442|15.94647
20241125232206925|15.94647
20241125232306973|16.02829
20241125232406992|15.89188
20241125232507115|15.91916
20241125232607532|16.02829
20241125232707638|15.94647
20241125232807663|15.94647
20241125232907746|15.91916
20241125233007868|15.91916
20241125233107917|15.97375
20241125233208474|15.89188
20241125233308490|15.94647
20241125233408687|16.00101
20241125233508730|15.94647
20241125233609231|16.02829
20241125233709350|16.00101
20241125233809788|15.94647
20241125233909878|15.94647
20241125234010310|15.94647
20241125234110364|16.08282
20241125234210921|15.91916
20241125234311257|15.94647
20241125234411469|15.97375
20241125234511476|16.00101
20241125234612352|15.94647
20241125234712374|15.97375
20241125234812619|15.94647
20241125234912815|15.97375
20241125235012918|15.97375
20241125235113243|15.94647
20241125235213833|16.02829
20241125235313934|15.97375
20241125235414388|15.91916
20241125235514422|15.94647
20241125235614945|15.94647
20241125235715461|15.89188
20241125235815550|16.02829
20241125235915978|15.91916