20241126000016858|15.94647
20241126000116895|15.97375
20241126000216984|15.94647
20241126000316994|15.89188
20241126000417102|15.91916
20241126000517757|15.97375
20241126000617791|15.97375
20241126000717799|15.91916
20241126000817852|15.89188
20241126000918380|16.00101
20241126001018916|15.94647
20241126001118944|15.91916
20241126001218977|15.86456
20241126001319464|15.83725
20241126001419489|15.91916
20241126001520234|15.94647
20241126001620244|15.91916
20241126001720538|15.94647
20241126001820630|15.94647
20241126001921728|16.00101
20241126002021897|15.91916
20241126002121926|15.89188
20241126002221933|15.94647
20241126002322416|15.94647
20241126002422827|15.94647
20241126002522862|15.91916
20241126002622944|15.89188
20241126002723122|15.94647
20241126002823819|15.91916
20241126002923880|15.97375
20241126003023921|15.91916
20241126003124145|15.91916
20241126003224383|15.94647
20241126003324683|15.94647
20241126003424771|15.94647
20241126003525174|15.94647
20241126003625261|15.91916
20241126003725681|16.00101
20241126003825718|15.91916
20241126003926183|15.89188
20241126004026823|15.94647
20241126004126943|15.91916
20241126004226981|15.94647
20241126004327276|15.91916
20241126004427364|16.0556
20241126004527772|15.94647
20241126004627893|15.94647
20241126004728320|15.97375
20241126004828368|15.94647
20241126004928854|16.11011
20241126005028903|15.94647
20241126005129389|15.91916
20241126005229793|15.91916
20241126005330833|15.94647
20241126005430839|15.94647
20241126005530900|15.80997
20241126005630946|15.89188
20241126005731657|15.94647
20241126005831741|15.94647
20241126005931851|15.86456
20241126010031924|15.86456
20241126010131931|15.89188
20241126010232262|15.94647
20241126010332521|15.89188
20241126010432637|15.94647
20241126010532654|15.91916
20241126010632668|15.94647
20241126010732697|15.91916
20241126010832750|15.64612
20241126010932859|15.86456
20241126011032876|15.89188
20241126011132880|15.97375
20241126011232966|15.91916
20241126011332986|16.21921
20241126011433592|15.89188
20241126011533800|15.91916
20241126011633866|15.83725
20241126011733937|16.00101
20241126011833965|15.91916
20241126011934658|15.86456
20241126012034733|15.80997
20241126012134768|15.89188
20241126012234876|15.80997
20241126012334930|15.89188
20241126012435272|15.83725
20241126012535522|15.94647
20241126012635845|15.89188
20241126012735931|15.89188
20241126012836375|15.89188
20241126012936415|15.94647
20241126013036893|15.91916
20241126013136945|15.91916
20241126013237439|15.89188
20241126013337508|14.194
20241126013438697|15.83725
20241126013538811|15.91916
20241126013638895|15.83725
20241126013738987|15.80997
20241126013839169|15.89188
20241126013939990|15.89188
20241126014040770|15.91916
20241126014140867|15.89188
20241126014240981|15.94647
20241126014341253|15.91916
20241126014441761|15.89188
20241126014541781|15.91916
20241126014641873|15.78268
20241126014741986|15.91916
20241126014842755|15.91916
20241126014942841|15.91916
20241126015042954|15.97375
20241126015143223|15.83725
20241126015243240|15.97375
20241126015343761|15.83725
20241126015443880|15.80997
20241126015544958|15.91916
20241126015645671|15.80997
20241126015745864|15.91916
20241126015845986|15.91916
20241126015946363|15.80997
20241126020046408|15.75537
20241126020146796|15.89188
20241126020246875|15.94647
20241126020346970|15.91916
20241126020447422|15.91916
20241126020547441|15.80997
20241126020647491|15.83725
20241126020747534|15.80997
20241126020844876|15.86456
20241126020944952|15.80997
20241126021045514|15.78268
20241126021145657|15.89188
20241126021245760|15.78268
20241126021345791|15.75537
20241126021445975|15.80997
20241126021546375|15.80997
20241126021646489|15.89188
20241126021746627|15.86456
20241126021846742|15.78268
20241126021946784|15.80997
20241126022046906|15.80997
20241126022147779|15.80997
20241126022247848|15.83725
20241126022348351|15.78268
20241126022448596|15.80997
20241126022548989|15.89188
20241126022648991|15.75537
20241126022749578|15.89188
20241126022849647|15.80997
20241126022950792|15.78268
20241126023050847|15.89188
20241126023150948|15.89188
20241126023250971|15.80997
20241126023351552|15.80997
20241126023451656|15.78268
20241126023551723|15.80997
20241126023651812|15.78268
20241126023752950|15.86456
20241126023853125|15.83725
20241126023953237|15.80997
20241126024053398|15.78268
20241126024153399|15.83725
20241126024253797|15.89188
20241126024353858|15.89188
20241126024453937|15.89188
20241126024554251|15.80997
20241126024654373|15.83725
20241126024754816|15.89188
20241126024854859|15.89188
20241126024955354|15.89188
20241126025055534|15.86456
20241126025155900|15.75537
20241126025255982|15.89188
20241126025355997|13.64334
20241126025456877|15.80997
20241126025556972|15.78268
20241126025657508|15.80997
20241126025757560|15.78268
20241126025857874|15.89188
20241126025957882|15.80997
20241126030057895|15.86456
20241126030157952|15.64612
20241126030257991|15.83725
20241126030358106|15.80997
20241126030458836|15.80997
20241126030558843|15.80997
20241126030658873|15.83725
20241126030758951|15.75537
20241126030859125|15.75537
20241126030959805|15.80997
20241126031059881|15.80997
20241126031159906|15.78268
20241126031259979|15.78268
20241126031400215|15.83725
20241126031500241|15.94647
20241126031600263|15.83725
20241126031700691|15.78268
20241126031800771|15.80997
20241126031900793|15.78268
20241126032000866|15.89188
20241126032100905|15.89188
20241126032200930|15.75537
20241126032301272|15.80997
20241126032401457|15.83725
20241126032501517|15.67343
20241126032601519|15.80997
20241126032701720|15.78268
20241126032801806|15.80997
20241126032902242|15.83725
20241126033002666|15.80997
20241126033102727|15.78268
20241126033202770|15.78268
20241126033303240|15.75537
20241126033403267|15.80997
20241126033503742|15.78268
20241126033603771|15.80997
20241126033704315|15.80997
20241126033804337|15.89188
20241126033904845|15.75537
20241126034004866|15.86456
20241126034104905|15.75537
20241126034205216|15.80997
20241126034305894|15.80997
20241126034405939|15.78268
20241126034506492|15.80997
20241126034606890|15.75537
20241126034707950|15.89188
20241126034807972|15.91916
20241126034908332|15.80997
20241126035008622|15.75537
20241126035108647|15.94647
20241126035208724|15.75537
20241126035308735|15.75537
20241126035408786|15.70078
20241126035509227|15.78268
20241126035609852|15.80997
20241126035709899|15.80997
20241126035809989|15.67343
20241126035910291|15.80997
20241126040010886|15.78268
20241126040110969|15.78268
20241126040211274|15.67343
20241126040311451|15.75537
20241126040411649|15.78268
20241126040512710|15.78268
20241126040612734|15.83725
20241126040712826|15.78268
20241126040812879|15.75537
20241126040912758|15.78268
20241126041012852|15.86456
20241126041112920|15.83725
20241126041212938|15.80997
20241126041313338|15.80997
20241126041413388|15.75537
20241126041513392|15.75537
20241126041613483|15.75537
20241126041713878|15.89188
20241126041813946|15.75537
20241126041914627|15.89188
20241126042014653|15.80997
20241126042114853|15.75537
20241126042214942|15.78268
20241126042315208|15.75537
20241126042415230|15.72806
20241126042515235|15.75537
20241126042615524|15.75537
20241126042715656|15.80997
20241126042815748|15.75537
20241126042915811|15.70078
20241126043015833|15.89188
20241126043115904|15.78268
20241126043216168|15.89188
20241126043316330|15.80997
20241126043416839|15.86456
20241126043516919|15.80997
20241126043617415|15.80997
20241126043717538|15.80997
20241126043818187|15.83725
20241126043918865|15.75537
20241126044018966|15.80997
20241126044119435|15.83725
20241126044219497|15.78268
20241126044319509|15.89188
20241126044419753|16.08282
20241126044519845|15.70078
20241126044619902|15.80997
20241126044719973|15.72806
20241126044820683|15.75537
20241126044920775|15.75537
20241126045020868|15.78268
20241126045120927|15.72806
20241126045220956|15.78268
20241126045321694|15.75537
20241126045421777|15.78268
20241126045521861|15.75537
20241126045621984|15.78268
20241126045722127|15.72806
20241126045822824|15.75537
20241126045922940|15.75537
20241126050023799|15.75537
20241126050123875|15.75537
20241126050223904|15.64612
20241126050323989|15.78268
20241126050424202|15.75537
20241126050524726|15.75537
20241126050624889|15.72806
20241126050724950|15.75537
20241126050825113|15.70078
20241126050925226|15.70078
20241126051025476|15.67343
20241126051125634|15.64612
20241126051225657|15.78268
20241126051325754|15.75537
20241126051425775|15.70078
20241126051525799|15.6188
20241126051625876|15.75537
20241126051725901|15.6188
20241126051825984|15.67343
20241126051926252|15.6188
20241126052026383|15.67343
20241126052126905|15.72806
20241126052226906|15.64612
20241126052327200|15.67343
20241126052427476|15.72806
20241126052527594|15.67343
20241126052627674|15.78268
20241126052727707|15.75537
20241126052827790|15.67343
20241126052927836|15.72806
20241126053027849|15.75537
20241126053128330|15.67343
20241126053228368|15.78268
20241126053328835|15.75537
20241126053428870|15.72806
20241126053529393|15.75537
20241126053629477|15.67343
20241126053729888|15.80997
20241126053829980|15.75537
20241126053930404|15.80997
20241126054030618|15.75537
20241126054130911|15.67343
20241126054230937|15.67343
20241126054331496|15.67343
20241126054431864|15.78268
20241126054531990|15.83725
20241126054632922|15.64612
20241126054733923|15.80997
20241126054834233|15.67343
20241126054934245|15.67343
20241126055034517|15.75537
20241126055134530|15.67343
20241126055234850|15.64612
20241126055334894|15.75537
20241126055434995|15.6188
20241126055535469|15.67343
20241126055635521|15.75537
20241126055735565|15.83725
20241126055835595|15.72806
20241126055935697|15.75537
20241126060035743|15.67343
20241126060135854|15.67343
20241126060235890|15.75537
20241126060336804|15.70078
20241126060436899|15.86456
20241126060537309|15.67343
20241126060637394|15.64612
20241126060737831|15.75537
20241126060837878|15.75537
20241126060939779|15.70078
20241126061039996|15.56415
20241126061140295|15.67343
20241126061240534|15.70078
20241126061340594|15.64612
20241126061440654|15.75537
20241126061540771|15.64612
20241126061640895|15.64612
20241126061740943|15.70078
20241126061841144|15.89188
20241126061941784|15.67343
20241126062041900|15.64612
20241126062142183|15.67343
20241126062242227|15.70078
20241126062342946|15.64612
20241126062443294|15.64612
20241126062543309|15.67343
20241126062643346|15.67343
20241126062743361|15.67343
20241126062843796|15.64612
20241126062943848|15.72806
20241126063043884|15.64612
20241126063143950|15.80997
20241126063243951|15.64612
20241126063344107|15.67343
20241126063444645|15.64612
20241126063544654|15.67343
20241126063644755|15.70078
20241126063744805|15.67343
20241126063844833|15.67343
20241126063944976|15.56415
20241126064045787|15.67343
20241126064145890|15.72806
20241126064246794|15.6188
20241126064346902|15.67343
20241126064446964|15.67343
20241126064547622|15.6188
20241126064647881|15.50949
20241126064747920|15.67343
20241126064848411|15.72806
20241126064948615|15.67343
20241126065048924|15.80997
20241126065148966|15.64612
20241126065249523|15.64612
20241126065349613|15.6188
20241126065450454|15.53683
20241126065550506|15.72806
20241126065650591|15.64612
20241126065750635|15.64612
20241126065851140|15.6188
20241126065951580|15.6188
20241126070051682|15.53683
20241126070151746|15.64612
20241126070252284|15.64612
20241126070352384|15.64612
20241126070452818|15.6188
20241126070552914|15.67343
20241126070652949|15.67343
20241126070753212|15.6188
20241126070853882|15.67343
20241126070953988|15.6188
20241126071054354|15.64612
20241126071154400|15.67343
20241126071254932|15.64612
20241126071354970|15.75537
20241126071455398|15.67343
20241126071555476|15.6188
20241126071655921|15.89188
20241126071756268|15.72806
20241126071856337|15.6188
20241126071956352|15.6188
20241126072056460|15.64612
20241126072156492|15.70078
20241126072256507|15.67343
20241126072356942|15.70078
20241126072456972|15.53683
20241126072557121|15.64612
20241126072657787|15.59149
20241126072757840|15.67343
20241126072857901|15.6188
20241126072957930|15.6188
20241126073057954|15.59149
20241126073158512|15.67343
20241126073258729|15.6188
20241126073358789|15.53683
20241126073458816|15.64612
20241126073558845|15.70078
20241126073658910|15.67343
20241126073758928|15.64612
20241126073859651|15.6188
20241126073959661|15.64612
20241126074059836|15.59149
20241126074159928|15.6188
20241126074259950|15.6188
20241126074359983|15.6188
20241126074500644|15.59149
20241126074600738|15.64612
20241126074700852|15.53683
20241126074800887|15.64612
20241126074900922|15.53683
20241126075001375|15.72806
20241126075101820|15.6188
20241126075201919|15.6188
20241126075301954|15.6188
20241126075402128|15.59149
20241126075502232|15.59149
20241126075602314|15.6188
20241126075702365|15.64612
20241126075802415|15.64612
20241126075902764|15.67343
20241126080002928|15.6188
20241126080102952|15.56415
20241126080203453|15.64612
20241126080303490|15.6188
20241126080404258|15.64612
20241126080504934|15.6188
20241126080605889|15.64612
20241126080705960|15.6188
20241126080806458|15.6188
20241126080906750|15.6188
20241126081006957|15.67343
20241126081107162|15.64612
20241126081207165|15.6188
20241126081307675|15.64612
20241126081407931|15.64612
20241126081507986|15.64612
20241126081607992|15.56415
20241126081708857|15.67343
20241126081808976|15.64612
20241126081909703|15.64612
20241126082009756|15.6188
20241126082109771|15.6188
20241126082209840|15.64612
20241126082309852|15.64612
20241126082409934|15.6188
20241126082510170|15.67343
20241126082610264|15.64612
20241126082710362|15.59149
20241126082810385|15.59149
20241126082910987|15.64612
20241126083011545|15.67343
20241126083111646|15.64612
20241126083211760|15.56415
20241126083311804|15.56415
20241126083411954|15.59149
20241126083512292|15.67343
20241126083612370|15.6188
20241126083712431|15.67343
20241126083812514|15.6188
20241126083912948|15.67343
20241126084012991|15.64612
20241126084113464|15.6188
20241126084213524|15.67343
20241126084314840|15.67343
20241126084414933|15.6188
20241126084515194|15.64612
20241126084615248|15.67343
20241126084715327|15.53683
20241126084815410|15.59149
20241126084915759|15.67343
20241126085015806|15.64612
20241126085116312|15.6188
20241126085216360|15.53683
20241126085316917|15.64612
20241126085416920|15.64612
20241126085517497|15.50949
20241126085617521|15.48218
20241126085718106|15.64612
20241126085818472|15.64612
20241126085918675|15.64612
20241126090018731|15.6188
20241126090119229|15.67343
20241126090219427|15.6188
20241126090319843|15.70078
20241126090419949|15.53683
20241126090520413|15.6188
20241126090620530|15.64612
20241126090720996|15.59149
20241126090821861|15.67343
20241126090921966|15.6188
20241126091022751|15.64612
20241126091122757|15.50949
20241126091222813|15.64612
20241126091322873|15.6188
20241126091422892|15.67343
20241126091522935|15.67343
20241126091623501|15.56415
20241126091723689|15.64612
20241126091823771|15.56415
20241126091923782|15.6188
20241126092023854|15.75537
20241126092123928|15.67343
20241126092223979|15.75537
20241126092324428|15.64612
20241126092424867|15.72806
20241126092524944|15.75537
20241126092625371|15.75537
20241126092725637|15.75537
20241126092825658|15.67343
20241126092925714|15.75537
20241126093025796|15.75537
20241126093125890|15.78268
20241126093225935|15.70078
20241126093326197|15.53683
20241126093426376|15.64612
20241126093526382|15.6188
20241126093626994|15.72806
20241126093727129|15.64612
20241126093827235|15.59149
20241126093927256|15.64612
20241126094027359|15.64612
20241126094127965|15.6188
20241126094228177|15.53683
20241126094328242|15.53683
20241126094428786|15.56415
20241126094528868|15.53683
20241126094628973|15.53683
20241126094729340|15.6188
20241126094829393|15.45483
20241126094929670|15.6188
20241126095029851|15.64612
20241126095129916|15.64612
20241126095230433|15.53683
20241126095330520|15.59149
20241126095431125|15.64612
20241126095531219|15.53683
20241126095631724|15.56415
20241126095731728|15.53683
20241126095832295|15.80997
20241126095932358|15.75537
20241126100032849|15.64612
20241126100132894|15.53683
20241126100233396|15.6188
20241126100333700|15.64612
20241126100434120|15.75537
20241126100534526|15.64612
20241126100634558|15.64612
20241126100734606|15.56415
20241126100835159|15.6188
20241126100935718|15.6188
20241126101033804|15.59149
20241126101133806|15.64612
20241126101233919|15.53683
20241126101334726|15.70078
20241126101434767|15.59149
20241126101534789|15.53683
20241126101634897|15.59149
20241126101734945|15.53683
20241126101835473|15.6188
20241126101935593|15.6188
20241126102035632|15.53683
20241126102135730|15.64612
20241126102235747|15.53683
20241126102335887|15.53683
20241126102435985|15.18134
20241126102536115|15.59149
20241126102636485|15.64612
20241126102736539|15.64612
20241126102836593|15.6188
20241126102936598|15.64612
20241126103036995|15.59149
20241126103137234|15.59149
20241126103237321|15.6188
20241126103337899|15.64612
20241126103437945|15.67343
20241126103537954|15.6188
20241126103638129|15.67343
20241126103738222|15.6188
20241126103838738|15.6188
20241126103938839|15.53683
20241126104038976|15.6188
20241126104139281|15.48218
20241126104239442|15.67343
20241126104339545|15.64612
20241126104439612|15.6188
20241126104539885|15.64612
20241126104639953|15.6188
20241126104740363|15.56415
20241126104840381|15.53683
20241126104940842|15.53683
20241126105040873|15.64612
20241126105141316|15.75537
20241126105241847|15.67343
20241126105341859|15.78268
20241126105441929|15.64612
20241126105542308|15.48218
20241126105642383|15.64612
20241126105742724|15.75537
20241126105842775|15.56415
20241126105943247|15.72806
20241126110043742|15.59149
20241126110143840|15.45483
20241126110243919|15.53683
20241126110344275|15.59149
20241126110444781|16.0556
20241126110544891|15.48218
20241126110644934|15.6188
20241126110744969|15.6188
20241126110845578|15.50949
20241126110945600|15.48218
20241126111045694|15.6188
20241126111145783|15.53683
20241126111245880|15.48218
20241126111345898|15.6188
20241126111446502|15.53683
20241126111546623|15.80997
20241126111646733|15.64612
20241126111746849|15.48218
20241126111846904|15.34546
20241126111946998|15.3728
20241126112047310|15.53683
20241126112147782|15.6188
20241126112247843|15.53683
20241126112347880|15.50949
20241126112447990|15.56415
20241126112548327|15.50949
20241126112648879|15.53683
20241126112748939|15.53683
20241126112848990|15.53683
20241126112949852|15.48218
20241126113049934|15.56415
20241126113149980|15.53683
20241126113250976|15.56415
20241126113351993|15.53683
20241126113452389|15.59149
20241126113552408|15.56415
20241126113652569|15.50949
20241126113752659|15.48218
20241126113852718|15.67343
20241126113952862|15.48218
20241126114052943|15.50949
20241126114153151|15.48218
20241126114253318|15.6188
20241126114353464|15.48218
20241126114453504|15.50949
20241126114553697|15.53683
20241126114653837|15.50949
20241126114753904|15.50949
20241126114854272|15.53683
20241126114954379|15.50949
20241126115054850|15.48218
20241126115154872|15.3728
20241126115254915|15.48218
20241126115354923|15.53683
20241126115455246|15.59149
20241126115555908|15.6188
20241126115655963|15.50949
20241126115756389|15.50949
20241126115856429|15.59149
20241126115956746|15.59149
20241126120056907|15.56415
20241126120157342|15.6188
20241126120257359|15.56415
20241126120357401|15.56415
20241126120457474|15.59149
20241126120557511|15.26343
20241126120657526|15.48218
20241126120757934|15.48218
20241126120857952|15.48218
20241126120958327|15.64612
20241126121101753|15.53683
20241126121201844|15.45483
20241126121301963|15.56415
20241126121402208|15.48218
20241126121502343|15.48218
20241126121602538|15.56415
20241126121702608|15.50949
20241126121802689|15.42749
20241126121902791|15.09921
20241126122002895|15.53683
20241126122102945|15.50949
20241126122203669|15.50949
20241126122303730|15.3728
20241126122403738|15.3728
20241126122503766|15.48218
20241126122603908|15.23608
20241126122703920|15.42749
20241126122804199|15.50949
20241126122904378|15.50949
20241126123004390|15.64612
20241126123104927|15.6188
20241126123204939|15.42749
20241126123304975|15.50949
20241126123404980|15.50949
20241126123505188|15.34546
20241126123605233|15.50949
20241126123705347|15.48218
20241126123805386|15.48218
20241126123905467|15.45483
20241126124005958|15.6188
20241126124106268|15.3728
20241126124206391|15.53683
20241126124306762|15.42749
20241126124406872|15.12662
20241126124506987|15.3728
20241126124607556|15.53683
20241126124707660|15.48218
20241126124807733|15.42749
20241126124907799|15.42749
20241126125007801|15.40018
20241126125107867|15.53683
20241126125207891|15.3728
20241126125307975|15.50949
20241126125408653|15.48218
20241126125508656|15.42749
20241126125608752|15.40018
20241126125708855|15.3728
20241126125808913|15.40018
20241126125908982|15.42749
20241126130008983|15.40018
20241126130109729|15.3728
20241126130209760|15.40018
20241126130310656|15.34546
20241126130410731|15.40018
20241126130510749|15.42749
20241126130610812|15.50949
20241126130710916|15.42749
20241126130810925|15.48218
20241126130911214|15.48218
20241126131011368|15.48218
20241126131554942|15.59149
20241126131654986|15.72806
20241126131755537|15.6188
20241126131855638|15.67343
20241126131955729|15.64612
20241126132055788|15.6188
20241126132155895|15.6188
20241126132255971|15.64612
20241126132356510|15.6188
20241126132456991|15.67343
20241126132557207|15.83725
20241126132657294|15.64612
20241126132757836|15.64612
20241126132857941|15.6188
20241126132958562|15.78268
20241126133058850|15.64612
20241126133158949|15.67343
20241126133259498|15.78268
20241126133359659|15.72806
20241126133459765|15.64612
20241126133559929|15.6188
20241126133659976|15.72806
20241126133800570|15.70078
20241126133900869|15.64612
20241126134000893|15.72806
20241126134100977|15.64612
20241126134201911|15.67343
20241126134301918|15.67343
20241126134401967|15.64612
20241126134502100|15.64612
20241126134602122|15.80997
20241126134702528|15.70078
20241126134802639|15.64612
20241126134902743|15.70078
20241126135002974|15.75537
20241126135102997|15.67343
20241126135203208|15.6188
20241126135303603|15.67343
20241126135403607|15.67343
20241126135503644|15.75537
20241126135603753|15.70078
20241126135703796|15.75537
20241126135803878|15.67343
20241126135903918|15.67343
20241126140003992|15.6188
20241126140104832|15.6188
20241126140204846|15.67343
20241126140304946|15.64612
20241126140405266|15.67343
20241126140505456|15.64612
20241126140605514|15.67343
20241126140705596|15.64612
20241126140805722|15.70078
20241126140905744|15.67343
20241126141005798|15.6188
20241126141105813|15.64612
20241126141205873|15.6188
20241126141305893|15.64612
20241126141405903|15.6188
20241126141505937|15.6188
20241126141607211|15.64612
20241126141707356|15.64612
20241126141807630|15.80997
20241126141907786|15.64612
20241126142008200|15.64612
20241126142108389|15.64612
20241126142208784|15.67343
20241126142308863|15.50949
20241126142409503|15.64612
20241126142509537|15.70078
20241126142610154|15.64612
20241126142710228|15.6188
20241126142810762|15.64612
20241126142910867|15.6188
20241126143011377|15.70078
20241126143111807|15.64612
20241126143212325|15.72806
20241126143312643|15.64612
20241126143412669|15.67343
20241126143512802|15.64612
20241126143613283|15.6188
20241126143713386|15.59149
20241126143813897|15.67343
20241126143914343|15.75537
20241126144014545|15.64612
20241126144114925|15.64612
20241126144215233|15.64612
20241126144315646|15.6188
20241126144415824|15.64612
20241126144515861|15.64612
20241126144616476|15.67343
20241126144716793|15.67343
20241126144817115|15.64612
20241126144917272|15.67343
20241126145017805|15.64612
20241126145117912|15.64612
20241126145217956|15.6188
20241126145317979|15.67343
20241126145418892|15.6188
20241126145518938|15.67343
20241126145619440|15.67343
20241126145719469|15.64612
20241126145819978|15.6188
20241126145920307|15.64612
20241126150020583|15.67343
20241126150120798|15.64612
20241126150221134|15.70078
20241126150321168|15.64612
20241126150421705|15.67343
20241126150521768|15.70078
20241126150622267|15.6188
20241126150722716|15.67343
20241126150822833|15.64612
20241126150922891|15.67343
20241126151022897|15.70078
20241126151122945|15.64612
20241126151222971|15.59149
20241126151323883|15.70078
20241126151424557|15.64612
20241126151524971|15.67343
20241126151621806|15.6188
20241126151721881|15.64612
20241126151821950|15.6188
20241126151921988|15.6188
20241126152022198|15.6188
20241126152122231|15.59149
20241126152222351|15.53683
20241126152322861|15.3728
20241126152422940|15.53683
20241126152522999|15.53683
20241126152623784|15.6188
20241126152723843|15.53683
20241126152823922|15.53683
20241126152923940|15.67343
20241126153024275|15.6188
20241126153124974|15.64612
20241126153224975|15.56415
20241126153325494|15.50949
20241126153425565|15.64612
20241126153525643|15.67343
20241126153625744|15.6188
20241126153725783|15.91916
20241126153825855|15.6188
20241126153925890|15.59149
20241126154025982|15.64612
20241126154126713|15.67343
20241126154226852|15.67343
20241126154326934|15.67343
20241126154427181|15.67343
20241126154527643|15.75537
20241126154627677|15.78268
20241126154727719|15.70078
20241126154827810|15.6188
20241126154927907|15.78268
20241126155027914|15.67343
20241126155128203|15.75537
20241126155228555|15.67343
20241126155328650|15.86456
20241126155428754|15.67343
20241126155528801|15.6188
20241126155628804|15.64612
20241126155728862|15.83725
20241126155828982|15.75537
20241126155929862|15.78268
20241126160029984|15.72806
20241126160129990|15.78268
20241126160230494|15.67343
20241126160330573|15.91916
20241126160430662|15.72806
20241126160530730|15.75537
20241126160630739|15.86456
20241126160730810|15.80997
20241126160830813|15.75537
20241126160930880|15.67343
20241126161030912|15.83725
20241126161131326|15.75537
20241126161231685|15.91916
20241126161331782|15.78268
20241126161431898|15.80997
20241126161531973|15.6188
20241126161632310|15.80997
20241126161732900|15.75537
20241126161832953|15.80997
20241126161932957|15.78268
20241126162033219|15.75537
20241126162133226|15.80997
20241126162233376|15.75537
20241126162333473|15.75537
20241126162433635|15.80997
20241126162533989|15.97375
20241126162634510|15.78268
20241126162734521|15.80997
20241126162834718|15.80997
20241126162934769|15.97375
20241126163034870|15.89188
20241126163134878|15.83725
20241126163234913|15.89188
20241126163334982|15.89188
20241126163435119|15.89188
20241126163535989|15.83725
20241126163635990|15.89188
20241126163736692|15.86456
20241126163836726|15.94647
20241126163936893|15.89188
20241126164036976|15.91916
20241126164137390|15.80997
20241126164237405|15.89188
20241126164337473|15.83725
20241126164437519|15.86456
20241126164537601|15.86456
20241126164637663|15.78268
20241126164737789|15.86456
20241126164837821|15.86456
20241126164937887|15.86456
20241126165037908|16.00101
20241126165138696|15.78268
20241126165238795|15.78268
20241126165338901|15.80997
20241126165438950|15.83725
20241126165538985|15.75537
20241126165638986|15.80997
20241126165739359|15.75537
20241126165839397|15.75537
20241126165939699|15.72806
20241126170039745|15.78268
20241126170139995|15.89188
20241126170240219|15.83725
20241126170340237|15.80997
20241126170440575|15.80997
20241126170540617|15.83725
20241126170640630|15.75537
20241126170740643|15.72806
20241126170841171|15.80997
20241126170941999|15.75537
20241126171042129|15.75537
20241126171142142|15.80997
20241126171242319|15.80997
20241126171342600|15.75537
20241126171442877|15.80997
20241126171542979|15.94647
20241126171649671|15.75537
20241126171749677|15.78268
20241126171849681|15.78268
20241126171949767|15.75537
20241126172049776|15.78268
20241126172149805|15.75537
20241126172249907|15.75537
20241126172349939|15.80997
20241126172449997|15.83725
20241126172550489|15.78268
20241126172650708|15.78268
20241126172750787|15.78268
20241126172850961|15.72806
20241126172951267|15.78268
20241126173051596|15.75537
20241126173151608|15.72806
20241126173251625|15.75537
20241126173351935|15.83725
20241126173452272|15.80997
20241126173552507|15.80997
20241126173652752|15.70078
20241126173752799|15.78268
20241126173852992|15.72806
20241126173953519|15.72806
20241126174053930|15.80997
20241126174154431|15.72806
20241126174254902|15.89188
20241126174355446|15.78268
20241126174455484|15.78268
20241126174555528|15.78268
20241126174655594|15.78268
20241126174755695|15.83725
20241126174855949|15.89188
20241126174956687|15.78268
20241126175056717|15.78268
20241126175156759|15.78268
20241126175256869|15.67343
20241126175356926|15.80997
20241126175456954|15.83725
20241126175557658|15.75537
20241126175657928|15.94647
20241126175757968|15.78268
20241126175857994|15.78268
20241126175958523|15.78268
20241126180058641|15.78268
20241126180158932|15.78268
20241126180258956|15.78268
20241126180358984|15.75537
20241126180458986|15.80997
20241126180559175|15.75537
20241126180659571|15.78268
20241126180759645|15.78268
20241126180859763|15.78268
20241126181000176|15.94647
20241126181100909|15.83725
20241126181200992|15.78268
20241126181301435|15.72806
20241126181401573|15.75537
20241126181501740|15.67343
20241126181601768|15.94647
20241126181701800|15.75537
20241126181801915|15.78268
20241126181901991|15.80997
20241126182002293|15.78268
20241126182102363|15.78268
20241126182202485|15.80997
20241126182302518|15.89188
20241126182402851|15.70078
20241126182502875|15.80997
20241126182602942|15.78268
20241126182702954|15.80997
20241126182802985|15.78268
20241126182903770|15.75537
20241126183003808|15.78268
20241126183103877|15.72806
20241126183203888|15.72806
20241126183303917|15.78268
20241126183403963|15.75537
20241126183504378|15.75537
20241126183604487|15.75537
20241126183704514|15.67343
20241126183804582|15.78268
20241126183904650|15.6188
20241126184004782|15.72806
20241126184104903|15.67343
20241126184204944|15.83725
20241126184304999|15.78268
20241126184405907|15.78268
20241126184506254|15.75537
20241126184606620|15.72806
20241126184706805|15.67343
20241126184806881|15.78268
20241126184906978|15.64612
20241126185007345|15.78268
20241126185107768|15.75537
20241126185207772|15.75537
20241126185307779|15.70078
20241126185407803|15.80997
20241126185507869|15.89188
20241126185607891|15.34546
20241126185707997|15.80997
20241126185808659|15.67343
20241126185908677|15.72806
20241126190008966|15.91916
20241126190109418|15.80997
20241126190209531|15.64612
20241126190309611|15.80997
20241126190409725|15.80997
20241126190510170|15.75537
20241126190610946|15.75537
20241126190710961|15.78268
20241126190811664|15.70078
20241126190911746|15.75537
20241126191011800|15.72806
20241126191111864|15.75537
20241126191211967|15.78268
20241126191312404|15.75537
20241126191412518|15.80997
20241126191512964|15.89188
20241126191613293|15.75537
20241126191714878|15.83725
20241126191814914|15.70078
20241126191914984|15.80997
20241126192015161|15.75537
20241126192115665|15.75537
20241126192215770|15.75537
20241126192315791|15.83725
20241126192415893|15.75537
20241126192515908|15.72806
20241126192616390|15.75537
20241126192716921|15.70078
20241126192816964|15.78268
20241126192917570|15.94647
20241126193017592|15.80997
20241126193117676|15.89188
20241126193217749|15.80997
20241126193317774|15.72806
20241126193417872|15.75537
20241126193517886|15.78268
20241126193617985|15.70078
20241126193717987|15.78268
20241126193819895|15.80997
20241126193919980|15.78268
20241126194020652|15.89188
20241126194120830|15.89188
20241126194220932|15.89188
20241126194320999|15.80997
20241126194421443|15.80997
20241126194521525|15.86456
20241126194621575|15.83725
20241126194721652|15.94647
20241126194822759|15.83725
20241126194922788|15.83725
20241126195022887|15.89188
20241126195122893|15.86456
20241126195222916|15.80997
20241126195322965|15.89188
20241126195423756|15.80997
20241126195523771|15.80997
20241126195623862|15.83725
20241126195723882|15.75537
20241126195823983|15.89188
20241126195924181|15.78268
20241126200024228|15.80997
20241126200124256|15.86456
20241126200224382|15.78268
20241126200324386|15.80997
20241126200424405|15.78268
20241126200524704|15.80997
20241126200624771|15.70078
20241126200724802|15.75537
20241126200824904|15.80997
20241126200924914|15.80997
20241126201025168|15.78268
20241126201125860|15.78268
20241126201225968|15.67343
20241126201326758|15.89188
20241126201426795|15.80997
20241126201526859|15.80997
20241126201626945|15.78268
20241126201726989|15.80997
20241126201827772|15.78268
20241126201927872|15.75537
20241126202027896|15.75537
20241126202127986|15.75537
20241126202228894|15.78268
20241126202328907|15.75537
20241126202428978|15.75537
20241126202529172|15.75537
20241126202629928|15.75537
20241126202730327|15.72806
20241126202830389|15.80997
20241126202930483|16.02829
20241126203030511|15.70078
20241126203130607|15.70078
20241126203230648|15.78268
20241126203331377|15.75537
20241126203431487|15.78268
20241126203531529|15.80997
20241126203631636|15.78268
20241126203732374|15.78268
20241126203832469|15.75537
20241126203932554|15.75537
20241126204032609|15.75537
20241126204133751|15.75537
20241126204233847|15.75537
20241126204333881|15.72806
20241126204433980|15.78268
20241126204534139|15.67343
20241126204634257|15.67343
20241126204734662|16.02829
20241126204834666|15.75537
20241126204935144|15.75537
20241126205035364|15.72806
20241126205135708|15.75537
20241126205235767|15.78268
20241126205336238|15.78268
20241126205436746|15.70078
20241126205536851|16.02829
20241126205636899|15.78268
20241126205737255|15.78268
20241126205837379|15.72806
20241126205937771|15.75537
20241126210037970|15.80997
20241126210138402|15.78268
20241126210238523|15.80997
20241126210338960|15.75537
20241126210439715|15.75537
20241126210539769|15.75537
20241126210639814|15.75537
20241126210740710|15.70078
20241126210840740|15.80997
20241126210940863|15.75537
20241126211040928|15.75537
20241126211141233|15.80997
20241126211241949|15.75537
20241126211342171|15.75537
20241126211442839|15.78268
20241126211542944|15.80997
20241126211643516|15.78268
20241126211742107|15.78268
20241126211842475|15.80997
20241126211942597|15.67343
20241126212042640|15.80997
20241126212142885|15.78268
20241126212242948|15.78268
20241126212342964|15.80997
20241126212443312|15.78268
20241126212543463|15.86456
20241126212643519|15.67343
20241126212743598|15.75537
20241126212843612|15.80997
20241126212943645|15.75537
20241126213043795|15.75537
20241126213143893|15.78268
20241126213243997|15.75537
20241126213344772|15.70078
20241126213444849|15.72806
20241126213544856|15.67343
20241126213644949|15.72806
20241126213745512|15.72806
20241126213845592|15.70078
20241126213945650|15.72806
20241126214045816|15.72806
20241126214145913|15.6188
20241126214246484|15.72806
20241126214346495|15.67343
20241126214447938|15.80997
20241126214547986|15.70078
20241126214648995|15.86456
20241126214749307|15.80997
20241126214849913|15.75537
20241126214949936|15.75537
20241126215050258|15.75537
20241126215150353|15.75537
20241126215250776|15.78268
20241126215350871|15.75537
20241126215451306|15.75537
20241126215551371|15.78268
20241126215651868|15.53683
20241126215751929|15.75537
20241126215852440|15.75537
20241126215952483|15.72806
20241126220053634|15.78268
20241126220153678|15.75537
20241126220253763|15.72806
20241126220353879|15.78268
20241126220454195|15.78268
20241126220554590|15.80997
20241126220654755|15.75537
20241126220754892|15.78268
20241126220855381|15.70078
20241126220955439|15.78268
20241126221055965|15.75537
20241126221156495|15.67343
20241126221256576|15.78268
20241126221356663|15.70078
20241126221456941|15.80997
20241126221556976|15.78268
20241126221657440|15.75537
20241126221757789|15.70078
20241126221857842|15.78268
20241126221957892|15.78268
20241126222057982|15.67343
20241126222158610|15.70078
20241126222258718|15.83725
20241126222358745|15.75537
20241126222458856|15.75537
20241126222558919|15.78268
20241126222658990|15.91916
20241126222759364|15.78268
20241126222859669|15.72806
20241126222959791|15.80997
20241126223059814|17.55292
20241126223159932|15.75537
20241126223259964|15.75537
20241126223400251|15.75537
20241126223500260|15.75537
20241126223600754|15.75537
20241126223700782|15.75537
20241126223800860|15.72806
20241126223900886|15.75537
20241126224000995|15.86456
20241126224101304|15.80997
20241126224201368|15.72806
20241126224301459|15.75537
20241126224401979|15.80997
20241126224502650|15.64612
20241126224602731|15.75537
20241126224702962|15.78268
20241126224803104|15.72806
20241126224903402|15.80997
20241126225003507|15.75537
20241126225103698|15.91916
20241126225203739|15.75537
20241126225303855|15.72806
20241126225403905|15.89188
20241126225504920|15.72806
20241126225605332|15.80997
20241126225705909|15.75537
20241126225805932|15.80997
20241126225905974|15.75537
20241126230005988|15.75537
20241126230106538|15.78268
20241126230206610|15.75537
20241126230306978|15.80997
20241126230407255|15.78268
20241126230507268|15.72806
20241126230607989|15.78268
20241126230708168|15.80997
20241126230808264|15.78268
20241126230908705|15.75537
20241126231008864|15.67343
20241126231108891|15.78268
20241126231208969|15.80997
20241126231309811|15.75537
20241126231409879|15.78268
20241126231510435|15.78268
20241126231610516|15.75537
20241126231710861|15.75537
20241126231808964|15.94647
20241126231909710|15.78268
20241126232009776|15.78268
20241126232109882|15.75537
20241126232209932|15.75537
20241126232309995|15.78268
20241126232410330|15.70078
20241126232510809|15.80997
20241126232610856|15.75537
20241126232710905|15.80997
20241126232810952|15.75537
20241126232910953|15.72806
20241126233011277|15.78268
20241126233111359|15.86456
20241126233211484|15.83725
20241126233311602|15.75537
20241126233411688|15.78268
20241126233511760|15.89188
20241126233611786|15.78268
20241126233711879|15.78268
20241126233811950|15.72806
20241126233911977|15.78268
20241126234012582|15.78268
20241126234112717|15.75537
20241126234212769|15.83725
20241126234312917|15.80997
20241126234412975|15.80997
20241126234513191|15.89188
20241126234613970|15.83725
20241126234714956|15.75537
20241126234815102|15.75537
20241126234915493|15.78268
20241126235015559|15.75537
20241126235116110|15.80997
20241126235216980|15.80997
20241126235317273|15.80997
20241126235417388|15.83725
20241126235517475|15.80997
20241126235617528|15.78268
20241126235717771|15.80997
20241126235817987|15.75537
20241126235918323|15.75537