20241127000018395|15.80997
20241127000118857|15.75537
20241127000218882|15.80997
20241127000319225|15.80997
20241127000419852|15.80997
20241127000519916|15.78268
20241127000619950|15.78268
20241127000720175|15.86456
20241127000820222|15.75537
20241127000920703|15.78268
20241127001020794|15.64612
20241127001121321|15.78268
20241127001221632|15.80997
20241127001321854|15.80997
20241127001421872|15.78268
20241127001522351|15.80997
20241127001622423|15.94647
20241127001722901|15.94647
20241127001822980|15.83725
20241127001922996|15.86456
20241127002023164|15.83725
20241127002123378|15.80997
20241127002223385|15.78268
20241127002323397|15.80997
20241127002423950|15.70078
20241127002523952|15.80997
20241127002623986|15.80997
20241127002724797|15.80997
20241127002824862|15.80997
20241127002924906|15.78268
20241127003024994|15.83725
20241127003125437|15.75537
20241127003225527|15.78268
20241127003325642|15.78268
20241127003425733|15.80997
20241127003525882|15.75537
20241127003625982|15.94647
20241127003726704|15.78268
20241127003826730|15.83725
20241127003926758|15.75537
20241127004026765|15.78268
20241127004126955|15.83725
20241127004227644|15.83725
20241127004327722|15.83725
20241127004427777|15.78268
20241127004527876|15.78268
20241127004627944|15.75537
20241127004728468|15.75537
20241127004828993|15.78268
20241127004929201|15.72806
20241127005029229|15.78268
20241127005129926|15.78268
20241127005229947|15.80997
20241127005330343|15.78268
20241127005430830|15.75537
20241127005530921|15.80997
20241127005630991|15.80997
20241127005731370|15.78268
20241127005831390|15.80997
20241127005931679|15.78268
20241127010031687|15.75537
20241127010131729|15.80997
20241127010231815|15.80997
20241127010331931|15.78268
20241127010432139|15.78268
20241127010532494|15.75537
20241127010632895|15.78268
20241127010733178|15.80997
20241127010833264|15.80997
20241127010933712|15.78268
20241127011033804|15.80997
20241127011133851|15.75537
20241127011233929|15.42749
20241127011334273|15.75537
20241127011434937|15.89188
20241127011534944|15.75537
20241127011634995|15.72806
20241127011735411|15.78268
20241127011858914|15.80997
20241127011959734|15.75537
20241127012059825|15.78268
20241127012159846|15.75537
20241127012259921|15.89188
20241127012359976|15.75537
20241127012500123|15.78268
20241127012600692|15.75537
20241127012701808|15.72806
20241127012801856|15.67343
20241127012901968|15.86456
20241127013002320|15.78268
20241127013102965|15.80997
20241127013203525|15.80997
20241127013303596|15.80997
20241127013403911|15.75537
20241127013504423|15.78268
20241127013604782|15.78268
20241127013704812|15.80997
20241127013804857|15.78268
20241127013905109|15.78268
20241127014005263|15.83725
20241127014105699|15.80997
20241127014205793|15.80997
20241127014306232|15.72806
20241127014406351|15.80997
20241127014506773|15.83725
20241127014606850|15.89188
20241127014706995|15.75537
20241127014807350|15.80997
20241127014907976|15.80997
20241127015008947|15.91916
20241127015109252|15.75537
20241127015209335|15.78268
20241127015309967|15.78268
20241127015410148|15.78268
20241127015510987|15.83725
20241127015611662|15.78268
20241127015711710|15.75537
20241127015811747|15.78268
20241127015911890|15.78268
20241127020011964|15.78268
20241127020112559|15.70078
20241127020212653|15.75537
20241127020312720|15.80997
20241127020412759|15.83725
20241127020512766|15.75537
20241127020612917|15.75537
20241127020713100|15.80997
20241127020813388|15.80997
20241127020913724|15.67343
20241127021013741|15.75537
20241127021113829|15.80997
20241127021213879|15.75537
20241127021313981|15.75537
20241127021414591|15.67343
20241127021514988|15.75537
20241127021615612|15.72806
20241127021716280|15.78268
20241127021816364|15.75537
20241127021916513|15.75537
20241127022016885|15.78268
20241127022116942|15.75537
20241127022217423|15.75537
20241127022317713|15.72806
20241127022417791|15.78268
20241127022517814|15.75537
20241127022617918|15.72806
20241127022718606|15.78268
20241127022818825|15.75537
20241127022918867|15.89188
20241127023018875|15.78268
20241127023118909|15.72806
20241127023218951|15.78268
20241127023319462|15.75537
20241127023419901|15.78268
20241127023519925|15.80997
20241127023619982|15.80997
20241127023720107|15.75537
20241127023820887|15.75537
20241127023920991|15.78268
20241127024021900|15.78268
20241127024121981|15.78268
20241127024222413|15.70078
20241127024322494|15.78268
20241127024422715|15.72806
20241127024522737|15.89188
20241127024622745|15.75537
20241127024722783|15.72806
20241127024822884|15.78268
20241127024922924|15.78268
20241127025022979|15.70078
20241127025123632|15.78268
20241127025223753|15.78268
20241127025323972|15.78268
20241127025424467|15.75537
20241127025524696|15.72806
20241127025624798|15.75537
20241127025724843|15.80997
20241127025824869|15.78268
20241127025924913|15.75537
20241127030024949|15.75537
20241127030125291|15.78268
20241127030225844|15.72806
20241127030325944|15.78268
20241127030426178|15.78268
20241127030526883|15.75537
20241127030626933|15.80997
20241127030726978|15.78268
20241127030827916|15.78268
20241127030928229|15.72806
20241127031028868|15.78268
20241127031128937|15.75537
20241127031229608|15.78268
20241127031329654|15.75537
20241127031429687|15.80997
20241127031529760|16.21921
20241127031629874|15.75537
20241127031729876|15.75537
20241127031830383|15.78268
20241127031924506|15.70078
20241127032024622|15.89188
20241127032124661|15.78268
20241127032224759|15.72806
20241127032324798|15.75537
20241127032424896|15.75537
20241127032524919|15.75537
20241127032624943|15.78268
20241127032725310|15.75537
20241127032825332|15.78268
20241127032925593|15.75537
20241127033025716|15.78268
20241127033125754|15.75537
20241127033225776|15.75537
20241127033325874|15.72806
20241127033425999|15.75537
20241127033526118|15.67343
20241127033626334|15.75537
20241127033726919|15.70078
20241127033827794|15.80997
20241127033927876|15.64612
20241127034028318|15.75537
20241127034128356|15.75537
20241127034228859|15.75537
20241127034328895|15.70078
20241127034429389|15.75537
20241127034529682|15.75537
20241127034629989|15.67343
20241127034730106|15.70078
20241127034830535|15.75537
20241127034930598|15.78268
20241127035031754|15.6188
20241127035131855|15.67343
20241127035231964|15.67343
20241127035332537|15.64612
20241127035432610|15.78268
20241127035532621|15.78268
20241127035632815|15.75537
20241127035732817|15.72806
20241127035833369|15.75537
20241127035933620|15.75537
20241127040033909|15.70078
20241127040133997|15.67343
20241127040234455|15.75537
20241127040334504|15.67343
20241127040435679|15.72806
20241127040535799|15.70078
20241127040635847|15.67343
20241127040735894|15.75537
20241127040836160|15.67343
20241127040936985|15.72806
20241127041037904|15.75537
20241127041137905|15.70078
20241127041237987|15.70078
20241127041338148|15.72806
20241127041438917|15.75537
20241127041538951|15.70078
20241127041639250|15.67343
20241127041739262|15.78268
20241127041839273|15.75537
20241127041939349|15.75537
20241127042039866|15.64612
20241127042139921|15.67343
20241127042239999|15.78268
20241127042340376|15.67343
20241127042440482|15.64612
20241127042540538|15.67343
20241127042640607|15.70078
20241127042740700|15.67343
20241127042840844|15.72806
20241127042940924|15.64612
20241127043040936|15.67343
20241127043141297|15.67343
20241127043241365|15.70078
20241127043341371|15.75537
20241127043441933|15.67343
20241127043541997|15.78268
20241127043642885|15.67343
20241127043742909|15.67343
20241127043842933|15.64612
20241127043943168|15.70078
20241127044043257|15.70078
20241127044143347|15.70078
20241127044243549|15.67343
20241127044343845|15.78268
20241127044443900|15.72806
20241127044543998|15.78268
20241127044644450|15.67343
20241127044744521|15.70078
20241127044844538|15.78268
20241127044944881|15.72806
20241127045044969|15.78268
20241127045145510|15.78268
20241127045245619|15.80997
20241127045346155|15.72806
20241127045446593|15.75537
20241127045546863|15.75537
20241127045646965|15.64612
20241127045747383|15.70078
20241127045847493|15.70078
20241127045947917|15.75537
20241127050047966|15.75537
20241127050147976|15.83725
20241127050248262|15.70078
20241127050349231|15.70078
20241127050449730|15.75537
20241127050549757|15.83725
20241127050649772|15.78268
20241127050749800|15.70078
20241127050849860|15.67343
20241127050949883|15.72806
20241127051049909|15.72806
20241127051149999|15.70078
20241127051250385|15.72806
20241127051350486|15.75537
20241127051450531|15.64612
20241127051550668|15.89188
20241127051650778|15.70078
20241127051750802|15.75537
20241127051850853|15.67343
20241127051949776|15.78268
20241127052049876|15.67343
20241127052149893|15.80997
20241127052250498|15.75537
20241127052350512|15.72806
20241127052450536|15.64612
20241127052550629|15.72806
20241127052650657|15.75537
20241127052750734|15.70078
20241127052850776|15.64612
20241127052950806|15.78268
20241127053050911|15.70078
20241127053150931|15.67343
20241127053251222|15.78268
20241127053351360|15.67343
20241127053451661|15.72806
20241127053551780|15.80997
20241127053651879|15.50949
20241127053751933|15.70078
20241127053851969|15.67343
20241127053952128|15.70078
20241127054052290|15.67343
20241127054152690|15.70078
20241127054252807|15.6188
20241127054352873|15.72806
20241127054452880|15.75537
20241127054552972|15.83725
20241127054653159|17.009
20241127054753701|15.75537
20241127054853794|15.75537
20241127054953843|15.70078
20241127055054193|15.70078
20241127055154785|15.75537
20241127055254802|15.80997
20241127055354915|15.64612
20241127055455348|15.64612
20241127055555830|15.67343
20241127055655872|15.72806
20241127055755921|15.75537
20241127055856386|15.67343
20241127055956569|15.70078
20241127060056902|15.78268
20241127060156921|15.75537
20241127060257457|15.75537
20241127060357530|15.75537
20241127060457974|15.75537
20241127060558953|15.75537
20241127060659991|15.75537
20241127060800133|15.75537
20241127060900136|15.89188
20241127061000368|15.6188
20241127061100475|15.75537
20241127061200485|15.72806
20241127061300559|15.67343
20241127061400655|15.72806
20241127061500719|15.70078
20241127061600842|15.70078
20241127061701293|15.75537
20241127061801764|15.80997
20241127061901888|15.6188
20241127062001900|15.78268
20241127062101951|15.67343
20241127062201997|15.70078
20241127062302150|15.78268
20241127062402484|15.75537
20241127062502496|15.72806
20241127062602922|15.78268
20241127062702949|15.75537
20241127062803256|15.80997
20241127062903273|15.45483
20241127063003355|15.75537
20241127063103497|15.72806
20241127063203667|15.75537
20241127063303762|15.75537
20241127063403796|15.70078
20241127063503858|15.75537
20241127063603942|15.70078
20241127063703975|15.75537
20241127063804885|15.50949
20241127063904938|15.75537
20241127064005412|15.67343
20241127064105488|15.78268
20241127064205506|15.75537
20241127064305607|15.67343
20241127064405629|15.70078
20241127064505682|15.80997
20241127064605895|15.67343
20241127064705934|15.75537
20241127064806530|15.75537
20241127064906538|15.67343
20241127065006931|15.78268
20241127065106956|15.64612
20241127065207722|15.70078
20241127065307816|15.70078
20241127065408431|15.64612
20241127065508835|15.67343
20241127065609427|15.70078
20241127065709520|15.70078
20241127065809620|15.67343
20241127065909739|15.64612
20241127070009955|15.70078
20241127070110149|15.72806
20241127070210240|15.67343
20241127070310513|15.75537
20241127070410836|15.67343
20241127070510936|15.75537
20241127070610981|15.78268
20241127070711104|15.70078
20241127070811334|15.72806
20241127070911350|15.70078
20241127071011756|15.64612
20241127071111774|15.78268
20241127071211874|15.67343
20241127071311947|15.64612
20241127071411991|15.78268
20241127071512108|15.70078
20241127071612283|15.72806
20241127071712350|15.70078
20241127071812352|15.67343
20241127071912464|15.64612
20241127072017476|15.70078
20241127072117824|15.70078
20241127072217840|15.64612
20241127072317942|15.67343
20241127072417964|15.72806
20241127072518114|15.64612
20241127072618868|15.75537
20241127072718975|15.78268
20241127072819505|15.70078
20241127072919958|15.83725
20241127073019966|15.67343
20241127073120595|15.75537
20241127073220810|15.72806
20241127073320924|15.70078
20241127073420925|15.6188
20241127073520968|15.70078
20241127073621660|15.67343
20241127073721994|15.64612
20241127073822373|15.83725
20241127073922818|15.86456
20241127074022899|15.86456
20241127074122941|15.78268
20241127074222969|15.83725
20241127074323535|15.64612
20241127074423943|15.64612
20241127074523980|15.75537
20241127074623996|15.59149
20241127074724701|15.67343
20241127074824909|15.56415
20241127074924937|15.67343
20241127075024955|15.64612
20241127075125653|15.70078
20241127075225745|15.59149
20241127075325788|15.6188
20241127075425868|15.6188
20241127075525912|15.64612
20241127075626310|15.6188
20241127075726445|15.53683
20241127075826914|15.3728
20241127075926953|15.56415
20241127080027180|15.6188
20241127080127963|15.64612
20241127080228306|15.53683
20241127080328714|15.6188
20241127080428799|15.64612
20241127080528859|15.56415
20241127080628971|15.53683
20241127080729343|15.12662
20241127080829810|15.53683
20241127080929814|15.59149
20241127081029892|15.53683
20241127081129931|15.59149
20241127081230102|15.48218
20241127081330918|15.56415
20241127081430998|15.45483
20241127081531145|15.48218
20241127081631660|15.59149
20241127081731673|15.6188
20241127081831757|15.53683
20241127081931878|15.56415
20241127082031984|15.56415
20241127082132430|15.53683
20241127082232793|15.50949
20241127082333539|15.50949
20241127082433743|15.50949
20241127082533796|15.59149
20241127082633843|15.50949
20241127082733896|15.53683
20241127082833921|15.42749
20241127082934793|15.48218
20241127083034849|14.55106
20241127083135421|15.6188
20241127083235637|15.56415
20241127083336817|15.59149
20241127083436860|15.6188
20241127083536945|15.50949
20241127083637903|15.70078
20241127083738155|15.59149
20241127083838852|15.6188
20241127083938920|15.6188
20241127084039434|15.64612
20241127084139504|15.67343
20241127084239523|15.67343
20241127084339598|15.59149
20241127084439665|15.64612
20241127084539692|15.67343
20241127084639783|15.64612
20241127084740176|15.6188
20241127084840261|15.6188
20241127084940852|15.56415
20241127085040868|15.50949
20241127085140955|15.6188
20241127085241989|15.53683
20241127085342501|15.53683
20241127085442998|15.64612
20241127085543819|15.50949
20241127085643936|15.59149
20241127085744365|15.3728
20241127085844386|15.53683
20241127085944955|15.50949
20241127090045618|15.59149
20241127090145637|15.48218
20241127090245736|15.59149
20241127090346442|15.6188
20241127090446477|15.53683
20241127090546604|15.6188
20241127090646671|15.50949
20241127090747173|15.53683
20241127090847224|15.45483
20241127090947785|15.53683
20241127091047908|15.53683
20241127091148362|15.50949
20241127091248706|15.6188
20241127091348961|15.50949
20241127091449177|15.6188
20241127091549520|15.64612
20241127091649595|15.50949
20241127091750172|15.56415
20241127091850532|15.3728
20241127091950770|15.56415
20241127092043744|15.64612
20241127092143848|15.70078
20241127092243929|15.6188
20241127092343949|15.6188
20241127092444214|15.6188
20241127092544396|15.67343
20241127092644724|15.6188
20241127092744768|15.53683
20241127092844783|15.53683
20241127092944888|15.6188
20241127093044968|15.6188
20241127093144978|15.56415
20241127093245682|15.56415
20241127093345930|15.48218
20241127093446464|15.6188
20241127093546511|15.53683
20241127093646542|15.64612
20241127093746644|15.64612
20241127093846652|15.67343
20241127093946736|15.53683
20241127094046843|15.56415
20241127094146876|15.67343
20241127094246974|15.53683
20241127094347150|15.50949
20241127094447901|15.59149
20241127094547921|15.59149
20241127094647929|15.56415
20241127094748520|15.64612
20241127094848615|15.34546
20241127094948668|15.48218
20241127095048722|15.56415
20241127095149190|15.53683
20241127095249881|15.50949
20241127095349991|15.56415
20241127095450938|15.6188
20241127095551283|15.64612
20241127095651964|15.6188
20241127095752434|15.64612
20241127095852481|15.6188
20241127095952489|15.59149
20241127100052600|15.67343
20241127100152663|15.6188
20241127100252800|15.6188
20241127100352877|15.67343
20241127100452885|15.59149
20241127100553660|15.6188
20241127100653782|15.6188
20241127100753827|15.70078
20241127100853867|15.59149
20241127100954854|15.48218
20241127101054977|15.6188
20241127101155711|15.48218
20241127101255744|15.6188
20241127101355835|15.64612
20241127101455955|15.64612
20241127101556227|15.50949
20241127101656243|15.48218
20241127101756289|15.72806
20241127101856357|15.6188
20241127101956845|15.45483
20241127102056917|15.64612
20241127102156947|15.3728
20241127102257687|15.59149
20241127102357746|15.6188
20241127102457752|15.6188
20241127102557777|15.59149
20241127102657870|15.6188
20241127102757976|15.53683
20241127102858558|15.42749
20241127102958669|15.59149
20241127103058975|15.59149
20241127103159572|15.48218
20241127103259671|15.59149
20241127103359941|15.6188
20241127103459950|15.56415
20241127103600125|15.53683
20241127103700751|15.59149
20241127103800803|15.6188
20241127103900864|15.53683
20241127104000984|15.86456
20241127104101951|15.56415
20241127104202241|15.6188
20241127104302317|15.70078
20241127104402353|15.6188
20241127104502361|15.64612
20241127104602478|15.53683
20241127104702520|15.64612
20241127104802621|15.75537
20241127104902650|15.6188
20241127105002738|15.64612
20241127105102881|15.67343
20241127105202900|15.56415
20241127105303392|15.56415
20241127105403594|15.6188
20241127105503974|15.6188
20241127105604637|15.50949
20241127105704733|15.53683
20241127105804899|15.59149
20241127105905271|15.6188
20241127110005449|15.50949
20241127110105502|15.6188
20241127110205521|15.6188
20241127110305980|15.67343
20241127110406263|15.64612
20241127110506572|15.6188
20241127110606670|15.48218
20241127110707919|15.53683
20241127110807953|15.64612
20241127110908208|15.48218
20241127111008633|15.64612
20241127111108648|15.64612
20241127111208811|15.64612
20241127111308814|15.6188
20241127111408857|15.6188
20241127111509286|15.64612
20241127111609392|15.56415
20241127111709842|15.6188
20241127111809852|15.42749
20241127111910394|15.59149
20241127112010665|15.50949
20241127112109985|15.50949
20241127112210218|15.48218
20241127112310823|15.50949
20241127112410847|15.56415
20241127112510899|15.53683
20241127112610909|15.53683
20241127112710948|15.53683
20241127112811193|15.53683
20241127112911258|15.53683
20241127113011594|15.48218
20241127113111622|15.53683
20241127113211631|15.48218
20241127113311725|15.53683
20241127113411882|15.48218
20241127113511902|15.53683
20241127113611949|15.48218
20241127113711975|15.53683
20241127113812555|15.50949
20241127113912581|15.50949
20241127114012619|15.50949
20241127114112669|15.56415
20241127114212729|15.53683
20241127114312800|15.50949
20241127114412827|15.50949
20241127114512883|15.53683
20241127114612894|15.53683
20241127114712990|15.45483
20241127114814685|15.50949
20241127114914791|15.50949
20241127115014870|15.48218
20241127115114914|15.53683
20241127115215244|15.53683
20241127115315558|15.42749
20241127115415906|15.53683
20241127115515909|15.53683
20241127115616485|15.48218
20241127115716500|15.04446
20241127115817861|15.42749
20241127115917922|15.56415
20241127120017951|15.48218
20241127120118491|15.3728
20241127120218559|15.48218
20241127120318657|15.53683
20241127120418986|15.48218
20241127120519378|15.48218
20241127120619585|15.48218
20241127120719621|15.48218
20241127120819839|15.50949
20241127120919924|15.50949
20241127121020814|15.50949
20241127121120913|15.45483
20241127121221447|15.50949
20241127121321549|15.53683
20241127121421551|15.45483
20241127121521597|15.53683
20241127121621604|15.3728
20241127121721951|15.59149
20241127121821987|15.56415
20241127121922568|15.59149
20241127122022642|15.67343
20241127122122745|15.64612
20241127122222974|15.6188
20241127122323666|15.67343
20241127122423677|15.75537
20241127122523787|15.75537
20241127122623810|15.67343
20241127122723872|15.67343
20241127122823964|15.67343
20241127122924474|15.59149
20241127123024938|15.70078
20241127123125397|15.53683
20241127123225400|15.64612
20241127123325520|15.64612
20241127123425758|15.6188
20241127123525815|15.67343
20241127123625861|15.67343
20241127123725901|15.72806
20241127123826958|15.75537
20241127123926972|15.83725
20241127124027301|15.75537
20241127124127626|15.72806
20241127124227673|15.75537
20241127124327741|15.67343
20241127124427775|15.67343
20241127124527869|15.78268
20241127124627870|15.64612
20241127124728260|15.75537
20241127124828831|15.64612
20241127124928874|15.67343
20241127125028928|15.64612
20241127125129227|15.70078
20241127125229913|15.67343
20241127125329963|15.59149
20241127125429972|15.6188
20241127125530247|15.64612
20241127125630710|15.6188
20241127125730737|15.70078
20241127125830742|15.67343
20241127125930767|15.70078
20241127130030845|15.75537
20241127130131684|15.67343
20241127130231950|15.75537
20241127130332184|15.70078
20241127130432226|15.70078
20241127130532758|15.67343
20241127130632977|15.67343
20241127130733242|15.67343
20241127130833847|15.75537
20241127130933969|15.78268
20241127131033976|15.75537
20241127131134194|15.64612
20241127131234230|15.72806
20241127131334675|15.67343
20241127131434866|15.75537
20241127131535250|15.75537
20241127131635989|15.75537
20241127131736198|15.78268
20241127131836997|15.6188
20241127131937702|15.75537
20241127132037753|15.67343
20241127132137874|15.67343
20241127132237906|15.64612
20241127132337928|15.75537
20241127132438270|15.70078
20241127132538480|15.64612
20241127132638772|15.70078
20241127132738776|15.72806
20241127132838817|15.70078
20241127132938879|15.70078
20241127133038926|15.72806
20241127133138947|15.67343
20241127133239599|15.64612
20241127133339718|15.67343
20241127133439871|15.72806
20241127133539955|15.64612
20241127133639994|15.75537
20241127133740832|15.67343
20241127133840880|15.78268
20241127133940988|15.67343
20241127134041395|15.78268
20241127134141872|15.70078
20241127134241948|15.72806
20241127134342386|15.83725
20241127134442479|15.75537
20241127134542520|15.53683
20241127134642605|15.80997
20241127134742868|15.83725
20241127134842884|15.59149
20241127134942940|15.75537
20241127135043584|15.78268
20241127135143612|15.78268
20241127135243732|15.75537
20241127135343782|15.86456
20241127135443848|15.75537
20241127135543969|15.72806
20241127135644414|15.72806
20241127135744526|15.75537
20241127135844613|13.83624
20241127135944663|15.75537
20241127140044775|15.67343
20241127140144862|15.72806
20241127140244866|15.75537
20241127140344917|15.72806
20241127140444981|15.91916
20241127140544982|15.70078
20241127140645155|15.75537
20241127140745261|15.75537
20241127140845738|14.79791
20241127140945794|15.70078
20241127141046284|15.70078
20241127141146841|15.64612
20241127141246847|15.75537
20241127141346952|15.72806
20241127141447536|15.64612
20241127141547543|15.6188
20241127141648138|15.78268
20241127141748485|15.75537
20241127141848682|15.67343
20241127141948804|15.78268
20241127142049308|15.72806
20241127142149358|15.67343
20241127142249723|15.67343
20241127142349883|15.70078
20241127142449884|15.75537
20241127142549908|15.72806
20241127142649989|15.72806
20241127142750895|15.75537
20241127142850974|15.67343
20241127142951603|15.67343
20241127143051611|15.75537
20241127143151630|15.75537
20241127143251903|15.70078
20241127143351983|15.70078
20241127143452222|15.80997
20241127143552245|15.70078
20241127143652310|15.70078
20241127143752669|15.78268
20241127143852774|15.64612
20241127143952904|15.75537
20241127144052923|15.75537
20241127144152968|15.72806
20241127144253110|15.72806
20241127144353688|15.72806
20241127144453796|15.78268
20241127144553869|15.67343
20241127144653879|15.80997
20241127144753895|15.72806
20241127144853948|15.67343
20241127144954208|15.75537
20241127145054222|15.75537
20241127145154644|15.75537
20241127145254651|15.67343
20241127145355981|15.75537
20241127145455996|15.67343
20241127145556109|15.78268
20241127145656522|15.72806
20241127145756661|15.75537
20241127145856741|15.75537
20241127145956764|15.75537
20241127150056780|15.72806
20241127150156990|15.70078
20241127150256993|15.75537
20241127150357447|15.75537
20241127150457478|15.75537
20241127150558994|15.75537
20241127150659792|15.80997
20241127150759847|15.80997
20241127150859931|15.75537
20241127150959941|15.89188
20241127151059989|15.75537
20241127151200707|15.78268
20241127151300892|15.78268
20241127151400933|15.75537
20241127151500941|15.80997
20241127151600974|15.80997
20241127151701489|15.86456
20241127151801941|15.80997
20241127151901976|15.80997
20241127152002463|15.80997
20241127152102560|15.86456
20241127152202777|15.78268
20241127152302803|15.89188
20241127152402909|15.91916
20241127152503298|15.94647
20241127152603518|16.11011
20241127152703834|15.89188
20241127152803919|15.94647
20241127152903957|15.91916
20241127153004452|15.94647
20241127153104471|15.86456
20241127153204507|15.94647
20241127153304613|15.91916
20241127153404650|16.00101
20241127153504753|15.89188
20241127153604792|16.00101
20241127153704847|16.02829
20241127153804930|15.91916
20241127153904982|15.91916
20241127154005757|15.97375
20241127154105879|15.94647
20241127154205949|16.02829
20241127154305950|15.91916
20241127154405987|15.91916
20241127154505993|16.02829
20241127154606313|16.0556
20241127154706785|15.94647
20241127154806799|16.08282
20241127154906880|15.97375
20241127155006979|16.02829
20241127155107508|16.0556
20241127155207959|15.91916
20241127155307974|16.0556
20241127155408105|16.00101
20241127155508689|15.94647
20241127155608774|15.94647
20241127155708845|15.94647
20241127155808946|16.00101
20241127155909166|16.00101
20241127160009568|16.02829
20241127160109691|16.0556
20241127160209772|16.02829
20241127160310265|16.0556
20241127160410676|16.0556
20241127160510860|16.0556
20241127160610969|16.02829
20241127160711395|16.0556
20241127160811528|16.0556
20241127160911947|16.0556
20241127161012100|16.08282
20241127161112522|15.97375
20241127161212834|16.0556
20241127161313683|16.02829
20241127161413736|16.00101
20241127161513840|16.0556
20241127161613953|16.13742
20241127161714282|16.08282
20241127161814314|16.02829
20241127161914847|16.0556
20241127162014934|16.0556
20241127162115434|16.00101
20241127162215499|16.0556
20241127162315758|16.11011
20241127162415840|16.08282
20241127162515942|16.0556
20241127162616187|16.08282
20241127162716419|16.08282
20241127162816821|16.08282
20241127162916916|16.21921
20241127163016965|15.97375
20241127163117581|16.21921
20241127163217607|16.21921
20241127163317643|16.21921
20241127163417750|16.21921
20241127163517786|16.16467
20241127163617894|16.08282
20241127163717900|16.11011
20241127163818109|16.21921
20241127163918225|16.08282
20241127164018260|16.08282
20241127164118351|16.08282
20241127164218495|16.11011
20241127164318947|16.21921
20241127164419657|16.02829
20241127164519716|16.08282
20241127164619744|16.0556
20241127164719777|16.11011
20241127164819849|16.0556
20241127164919948|16.08282
20241127165020248|16.08282
20241127165120354|16.13742
20241127165220787|16.08282
20241127165320839|16.08282
20241127165421319|16.21921
20241127165521584|16.08282
20241127165621929|16.08282
20241127165722397|16.0556
20241127165822470|16.02829
20241127165922737|16.02829
20241127170022995|16.0556
20241127170123579|16.21921
20241127170223660|16.08282
20241127170323732|16.08282
20241127170424915|16.21921
20241127170525605|16.02829
20241127170625729|16.08282
20241127170725787|16.21921
20241127170825870|16.11011
20241127170925993|16.0556
20241127171026114|16.08282
20241127171126574|16.08282
20241127171226583|15.97375
20241127171326594|16.08282
20241127171426815|15.97375
20241127171526841|16.08282
20241127171627375|16.0556
20241127171727789|16.08282
20241127171827856|16.02829
20241127171927937|16.0556
20241127172028333|16.0556
20241127172128959|16.08282
20241127172229797|16.0556
20241127172329804|16.00101
20241127172429914|16.08282
20241127172529935|16.00101
20241127172629968|16.51898
20241127172730178|16.00101
20241127172830864|16.0556
20241127172930879|16.02829
20241127173030939|16.0556
20241127173130973|16.21921
20241127173231103|15.97375
20241127173331223|16.02829
20241127173431258|16.02829
20241127173531359|16.08282
20241127173631807|16.21921
20241127173731898|16.02829
20241127173832188|16.13742
20241127173932394|16.02829
20241127174032962|16.0556
20241127174133470|16.08282
20241127174233489|15.94647
20241127174333498|16.02829
20241127174433517|16.02829
20241127174533621|16.00101
20241127174633747|16.02829
20241127174733778|16.0556
20241127174833842|16.00101
20241127174933891|16.02829
20241127175033981|16.02829
20241127175134423|15.97375
20241127175234492|16.08282
20241127175334610|16.02829
20241127175434659|16.02829
20241127175534972|16.02829
20241127175635617|15.80997
20241127175735726|16.02829
20241127175835960|16.0556
20241127175936328|16.02829
20241127180036873|16.02829
20241127180136955|15.94647
20241127180237266|16.02829
20241127180337276|15.94647
20241127180437887|15.94647
20241127180538762|15.89188
20241127180638849|16.02829
20241127180738919|15.86456
20241127180838993|15.75537
20241127180939535|15.89188
20241127181039597|16.00101
20241127181139710|16.02829
20241127181239777|15.94647
20241127181339891|16.0556
20241127181439945|15.97375
20241127181540507|16.27374
20241127181640618|16.02829
20241127181741435|15.97375
20241127181841534|16.00101
20241127181941640|16.0556
20241127182041672|15.91916
20241127182141748|16.00101
20241127182241987|16.0556
20241127182342661|16.02829
20241127182442737|15.94647
20241127182542775|16.00101
20241127182642858|15.94647
20241127182742870|16.0556
20241127182842925|16.02829
20241127182943502|16.0556
20241127183043529|15.94647
20241127183143607|16.21921
20241127183243630|16.0556
20241127183343901|15.91916
20241127183443932|16.08282
20241127183543972|15.94647
20241127183644791|16.02829
20241127183744851|16.02829
20241127183844920|16.0556
20241127183945160|16.0556
20241127184045770|15.97375
20241127184145800|16.0556
20241127184245849|16.02829
20241127184345901|15.91916
20241127184446122|16.21921
20241127184546586|16.02829
20241127184646677|16.0556
20241127184746744|15.97375
20241127184846795|16.0556
20241127184946906|16.02829
20241127185046970|16.00101
20241127185147626|15.97375
20241127185247739|15.3728
20241127185347785|15.97375
20241127185448395|16.0556
20241127185548824|15.97375
20241127185648876|16.02829
20241127185748972|16.02829
20241127185849142|15.97375
20241127185949662|16.02829
20241127190049703|16.02829
20241127190149725|15.97375
20241127190250235|16.00101
20241127190350613|16.0556
20241127190450786|15.91916
20241127190550846|16.0556
20241127190651407|16.00101
20241127190751521|15.94647
20241127190851962|16.02829
20241127190952623|15.97375
20241127191052724|16.02829
20241127191152790|16.11011
20241127191253428|16.13742
20241127191353486|16.00101
20241127191453607|16.02829
20241127191553670|16.08282
20241127191654230|16.08282
20241127191754350|16.08282
20241127191854781|16.0556
20241127191954896|16.02829
20241127192055347|16.00101
20241127192155411|16.0556
20241127192256813|16.08282
20241127192356862|16.08282
20241127192456894|16.0556
20241127192556919|16.02829
20241127192656990|16.21921
20241127192757577|16.08282
20241127192857692|16.08282
20241127192957750|16.08282
20241127193057873|16.08282
20241127193157904|16.00101
20241127193258252|16.08282
20241127193358639|16.11011
20241127193458755|16.0556
20241127193558781|16.08282
20241127193658793|16.02829
20241127193758798|16.62793
20241127193858884|16.13742
20241127193958934|16.0556
20241127194059314|16.08282
20241127194159870|16.0556
20241127194259990|16.11011
20241127194400106|16.08282
20241127194500138|16.11011
20241127194600223|16.57346
20241127194700256|16.08282
20241127194800421|16.13742
20241127194900658|16.08282
20241127195000937|16.08282
20241127195101167|16.11011
20241127195201445|16.02829
20241127195301484|16.08282
20241127195401941|16.21921
20241127195502742|16.02829
20241127195602803|16.02829
20241127195702888|16.08282
20241127195803629|16.02829
20241127195903635|16.08282
20241127200003696|16.02829
20241127200103922|16.0556
20241127200204523|16.21921
20241127200304612|16.08282
20241127200404718|16.08282
20241127200504782|16.08282
20241127200604874|16.02829
20241127200704932|16.0556
20241127200805762|16.11011
20241127200905864|16.08282
20241127201006290|16.02829
20241127201106834|16.02829
20241127201206942|16.02829
20241127201306998|16.08282
20241127201407102|16.21921
20241127201507543|16.0556
20241127201607666|16.08282
20241127201707750|16.21921
20241127201807751|16.08282
20241127201907920|16.11011
20241127202007986|15.97375
20241127202108320|16.02829
20241127202208897|16.08282
20241127202309489|16.08282
20241127202409674|16.0556
20241127202509852|16.08282
20241127202609882|16.0556
20241127202709932|16.16467
20241127202810485|16.02829
20241127202910520|16.0556
20241127203010595|16.08282
20241127203110609|16.08282
20241127203210678|16.0556
20241127203310794|16.02829
20241127203410814|16.02829
20241127203510892|16.08282
20241127203610931|16.02829
20241127203711299|16.0556
20241127203811338|16.02829
20241127203911775|16.16467
20241127204011987|16.02829
20241127204112258|16.02829
20241127204851761|15.94647
20241127204951936|16.08282
20241127205052166|16.02829
20241127205152915|16.02829
20241127205252932|16.02829
20241127205352970|16.02829
20241127205453511|16.0556
20241127205553708|16.0556
20241127205653755|15.94647
20241127205753792|16.00101
20241127205853804|16.16467
20241127205953899|16.11011
20241127210053914|16.00101
20241127210153936|16.08282
20241127210254173|16.0556
20241127210354559|16.02829
20241127210454681|16.0556
20241127210554790|16.02829
20241127210654857|16.0556
20241127210754872|16.0556
20241127210854910|16.02829
20241127210955418|16.0556
20241127211055523|16.02829
20241127211155604|16.08282
20241127211255630|16.00101
20241127211355716|16.08282
20241127211455787|16.08282
20241127211555843|15.94647
20241127211655926|16.0556
20241127211755977|16.0556
20241127211856190|16.02829
20241127211956197|16.02829
20241127212056700|16.00101
20241127212156727|16.02829
20241127212256839|16.08282
20241127212356881|16.02829
20241127212457132|16.08282
20241127212557284|16.08282
20241127212657825|16.08282
20241127212757843|16.13742
20241127212857894|16.02829
20241127212958396|16.0556
20241127213058820|16.0556
20241127213159735|16.0556
20241127213259856|16.08282
20241127213359925|16.21921
20241127213500200|16.08282
20241127213600890|16.02829
20241127213701177|16.11011
20241127213801207|16.08282
20241127213901399|16.02829
20241127214001418|16.21921
20241127214101910|16.02829
20241127214202311|16.13742
20241127214302510|16.02829
20241127214402618|16.0556
20241127214502739|16.08282
20241127214602938|16.0556
20241127214703238|16.21921
20241127214803542|16.11011
20241127214903694|16.49173
20241127215003750|16.08282
20241127215103769|16.0556
20241127215203962|15.97375
20241127215303979|16.08282
20241127215404466|16.08282
20241127215504495|16.02829
20241127215604611|16.02829
20241127215704815|16.08282
20241127215804934|15.94647
20241127215905441|15.97375
20241127220005478|16.08282
20241127220105483|16.08282
20241127220205638|16.02829
20241127220305920|16.08282
20241127220406342|16.08282
20241127220506391|15.94647
20241127220606526|16.08282
20241127220706621|16.08282
20241127220806640|16.08282
20241127220906729|16.11011
20241127221006798|16.08282
20241127221106808|16.13742
20241127221206852|16.08282
20241127221306855|16.0556
20241127221406858|16.00101
20241127221506977|16.13742
20241127221607361|16.08282
20241127221707725|16.11011
20241127221807781|16.21921
20241127221907901|16.0556
20241127222007925|16.08282
20241127222107999|16.08282
20241127222208954|16.16467
20241127222308962|16.02829
20241127222409311|16.08282
20241127222509391|16.21921
20241127222609816|16.11011
20241127222709895|16.13742
20241127222809966|16.11011
20241127222910433|16.08282
20241127223010705|16.21921
20241127223110750|16.0556
20241127223210753|16.08282
20241127223310770|16.08282
20241127223410862|16.08282
20241127223510977|16.0556
20241127223611464|16.0556
20241127223711534|16.02829
20241127223811537|16.02829
20241127223911599|16.11011
20241127224011635|16.0556
20241127224111916|16.08282
20241127224211972|16.21921
20241127224311989|16.08282
20241127224412713|16.08282
20241127224512883|16.21921
20241127224612929|15.94647
20241127224712977|16.08282
20241127224813233|16.13742
20241127225002434|16.24646
20241127225102516|16.13742
20241127225202527|16.13742
20241127225302634|16.11011
20241127225402648|16.21921
20241127225502680|16.08282
20241127225602768|16.21921
20241127225702791|16.21921
20241127225802869|16.13742
20241127225902897|16.13742
20241127230002923|16.21921
20241127230102999|16.11011
20241127230203231|16.13742
20241127230303261|16.11011
20241127230403404|16.0556
20241127230503459|16.16467
20241127230603466|16.21921
20241127230703690|16.21921
20241127230803792|16.21921
20241127230904202|16.16467
20241127231004230|16.21921
20241127231104692|16.21921
20241127231204887|16.0556
20241127231305164|16.16467
20241127231405718|16.21921
20241127231505747|16.08282
20241127231605853|16.21921
20241127231706263|16.21921
20241127231806356|16.08282
20241127231906772|16.21921
20241127232006811|16.16467
20241127232107281|16.16467
20241127232207770|16.11011
20241127232307854|16.08282
20241127232407889|16.21921
20241127232508347|16.21921
20241127232608747|16.16467
20241127232708865|16.08282
20241127232808912|16.11011
20241127232909375|16.16467
20241127233009464|16.21921
20241127233109897|16.13742
20241127233209973|16.21921
20241127233310491|16.0556
20241127233410595|16.21921
20241127233511387|16.21921
20241127233611487|16.11011
20241127233711531|16.08282
20241127233811937|16.13742
20241127233912744|16.13742
20241127234012748|16.02829
20241127234112870|16.21921
20241127234212926|16.27374
20241127234313256|16.21921
20241127234413561|16.30099
20241127234513818|16.21921
20241127234613930|16.13742
20241127234713980|16.11011
20241127234814722|16.13742
20241127234914944|16.21921
20241127235014967|16.16467
20241127235115209|16.21921
20241127235215263|16.21921
20241127235315572|16.16467
20241127235415716|16.21921
20241127235515757|16.13742
20241127235615968|16.21921
20241127235715977|16.08282
20241127235816530|16.08282
20241127235916646|16.13742