20241128000016723|16.21921
20241128000116844|16.08282
20241128000216886|16.16467
20241128000316967|16.21921
20241128000416987|16.08282
20241128000516989|16.0556
20241128000616992|16.08282
20241128000717539|16.21921
20241128000817913|16.11011
20241128000918124|16.21921
20241128001018406|16.0556
20241128001118672|16.21921
20241128001218753|16.21921
20241128001318773|16.08282
20241128001418862|16.16467
20241128001518979|16.21921
20241128001619474|16.21921
20241128001719933|16.21921
20241128001819984|16.08282
20241128001920515|16.21921
20241128002020668|16.08282
20241128002120677|16.13742
20241128002220764|16.11011
20241128002320789|16.13742
20241128002420801|16.21921
20241128002520860|16.11011
20241128002621135|16.13742
20241128002721761|16.11011
20241128002821849|16.11011
20241128002921867|16.21921
20241128003022832|16.0556
20241128003122850|16.08282
20241128003222935|16.02829
20241128003322954|16.02829
20241128003423100|16.21921
20241128003523545|16.21921
20241128003623580|16.13742
20241128003723659|16.21921
20241128003824886|16.21921
20241128003924988|16.24646
20241128004025634|16.21921
20241128004125802|16.13742
20241128004225912|16.13742
20241128004325957|16.11011
20241128004425989|16.16467
20241128004526736|16.16467
20241128004626851|16.11011
20241128004727897|16.08282
20241128004827976|16.08282
20241128004928134|16.08282
20241128005031610|16.08282
20241128005131717|16.00101
20241128005231944|16.08282
20241128005332215|16.0556
20241128005432532|16.08282
20241128005532639|16.0556
20241128005633498|16.02829
20241128005733608|16.0556
20241128005833730|16.08282
20241128005933779|16.11011
20241128010034108|16.11011
20241128010134160|16.11011
20241128010234681|16.02829
20241128010334766|15.97375
20241128010435199|16.08282
20241128010535536|16.02829
20241128010635729|16.08282
20241128010735854|16.02829
20241128010836246|16.21921
20241128010936250|16.0556
20241128011036765|16.08282
20241128011136800|16.08282
20241128011237364|16.21921
20241128011337978|16.08282
20241128011438267|16.08282
20241128011538368|16.02829
20241128011638449|16.08282
20241128011738486|16.00101
20241128011838977|16.08282
20241128011939331|16.08282
20241128012039578|16.08282
20241128012139669|16.08282
20241128012240114|16.0556
20241128012340949|16.16467
20241128012441141|16.02829
20241128012541669|16.0556
20241128012641683|16.08282
20241128012741733|16.11011
20241128012841757|16.08282
20241128012941944|16.02829
20241128013042394|16.08282
20241128013142510|16.0556
20241128013242949|16.16467
20241128013342952|16.21921
20241128013443521|16.60071
20241128013543873|16.0556
20241128013644965|16.08282
20241128013745459|16.02829
20241128013845612|16.0556
20241128013945614|16.08282
20241128014045685|16.08282
20241128014145899|16.16467
20241128014245902|16.13742
20241128014345917|16.11011
20241128014446522|16.11011
20241128014546656|16.08282
20241128014646774|16.21921
20241128014746811|16.0556
20241128014846864|16.13742
20241128014946972|15.86456
20241128015047836|16.49173
20241128015147928|16.08282
20241128015247999|16.08282
20241128015348182|16.49173
20241128015448262|16.00101
20241128015548557|16.08282
20241128015648671|16.0556
20241128015748731|16.11011
20241128015848774|16.27374
20241128015948858|13.97394
20241128020048917|16.02829
20241128020148929|16.21921
20241128020248979|16.21921
20241128020349343|16.21921
20241128020449388|16.54623
20241128020549685|16.24646
20241128020649789|16.11011
20241128020749834|16.27374
20241128020849895|16.21921
20241128020950795|16.21921
20241128021050799|16.24646
20241128021150827|16.21921
20241128021250903|16.49173
20241128021350981|16.21921
20241128021450984|16.54623
20241128021551786|16.30099
20241128021651806|16.24646
20241128021752376|16.21921
20241128021852869|16.30099
20241128021952950|16.21921
20241128022053142|16.30099
20241128022153574|16.32825
20241128022253611|16.21921
20241128022353724|16.24646
20241128022453817|16.30099
20241128022554765|16.30099
20241128022654843|16.30099
20241128022755417|16.30099
20241128022855921|16.27374
20241128022955934|16.21921
20241128023055967|16.3555
20241128023156501|16.30099
20241128023256778|16.24646
20241128023356998|16.49173
20241128023457878|16.30099
20241128023557991|16.24646
20241128023658326|16.30099
20241128023758392|15.91916
20241128023858563|16.30099
20241128023958670|16.27374
20241128024058741|16.30099
20241128024159923|16.3555
20241128024259946|16.62793
20241128024359985|16.51898
20241128024459987|16.32825
20241128024559998|16.30099
20241128024700615|16.27374
20241128024800669|16.24646
20241128024900744|16.30099
20241128025001305|16.30099
20241128025107553|16.3555
20241128025207705|16.30099
20241128025307737|16.24646
20241128025408254|16.21921
20241128025508575|16.21921
20241128025608799|16.21921
20241128025708861|16.21921
20241128025809419|16.21921
20241128025909524|15.86456
20241128030009959|16.21921
20241128030110482|16.21921
20241128030210604|16.21921
20241128030310653|16.21921
20241128030411138|16.21921
20241128030511502|16.30099
20241128030611515|16.21921
20241128030711657|16.32825
20241128030811956|16.21921
20241128030911978|16.21921
20241128031012645|16.21921
20241128031112651|16.08282
20241128031213252|16.21921
20241128031313648|16.21921
20241128031413826|16.21921
20241128031513885|16.11011
20241128031614397|16.21921
20241128031714473|16.13742
20241128031815324|16.08282
20241128031915401|16.08282
20241128032015600|16.0556
20241128032115667|16.08282
20241128032216170|16.21921
20241128032316226|16.16467
20241128032416731|16.21921
20241128032516798|16.08282
20241128032617356|16.11011
20241128032717962|16.21921
20241128032818398|16.08282
20241128032918405|16.21921
20241128033018488|16.21921
20241128033118594|16.00101
20241128033219633|16.08282
20241128033319732|16.21921
20241128033419737|16.08282
20241128033519807|16.16467
20241128033619813|16.13742
20241128033719922|16.11011
20241128033819956|16.21921
20241128033920553|16.08282
20241128034020599|16.08282
20241128034120653|16.21921
20241128034220741|16.08282
20241128034320792|16.21921
20241128034420905|16.21921
20241128034520970|16.11011
20241128034621305|16.0556
20241128034721396|16.13742
20241128034821761|16.21921
20241128034921867|16.11011
20241128035021972|16.21921
20241128035122620|16.21921
20241128035222652|16.16467
20241128035322735|16.21921
20241128035422787|16.21921
20241128035522794|16.21921
20241128035622866|16.21921
20241128035722989|16.30099
20241128035823511|16.30099
20241128035923625|16.21921
20241128040023982|16.21921
20241128040124220|16.21921
20241128040224983|16.21921
20241128040325209|16.21921
20241128040425771|16.21921
20241128040525816|16.21921
20241128040625844|16.21921
20241128040725847|16.21921
20241128040825894|16.57346
20241128040926892|16.21921
20241128041026954|16.21921
20241128041127322|16.30099
20241128041227389|15.94647
20241128041327456|16.24646
20241128041427497|16.21921
20241128041527753|16.21921
20241128041627802|16.21921
20241128041728369|16.21921
20241128041828385|16.21921
20241128041928946|16.21921
20241128042028987|16.21921
20241128042129570|16.24646
20241128042229646|16.13742
20241128042330143|16.21921
20241128042430861|16.13742
20241128042530962|16.13742
20241128042631267|16.11011
20241128042731374|16.3555
20241128042831487|16.13742
20241128042931946|16.21921
20241128043032680|16.21921
20241128043132755|16.21921
20241128043232896|16.11011
20241128043333898|16.21921
20241128043433903|16.21921
20241128043533933|16.08282
20241128043633997|16.21921
20241128043734324|16.21921
20241128043834849|16.21921
20241128043934903|16.0556
20241128044034920|16.21921
20241128044135524|16.21921
20241128044235627|16.16467
20241128044335973|16.21921
20241128044435975|16.21921
20241128044536797|16.21921
20241128044636873|16.21921
20241128044737426|16.27374
20241128044837922|16.21921
20241128044938492|16.21921
20241128045038512|16.21921
20241128045123981|16.21921
20241128045224611|16.16467
20241128045324641|16.21921
20241128045424671|16.21921
20241128045524794|16.13742
20241128045624858|16.08282
20241128045724931|16.21921
20241128045824986|16.11011
20241128045925106|16.13742
20241128050025236|16.02829
20241128050125576|16.16467
20241128050225679|16.13742
20241128050325730|16.21921
20241128050425847|16.21921
20241128050525877|18.85663
20241128050625942|16.21921
20241128050726541|16.13742
20241128050826598|16.11011
20241128050926865|15.94647
20241128051026878|16.21921
20241128051126934|16.21921
20241128051226942|16.21921
20241128051326981|16.21921
20241128051427913|16.21921
20241128051527994|16.11011
20241128051628595|16.21921
20241128051728669|16.21921
20241128051828764|16.0556
20241128051928849|16.21921
20241128052028918|16.13742
20241128052128934|16.11011
20241128052228967|16.21921
20241128052329360|16.21921
20241128052429364|16.08282
20241128052529473|16.21921
20241128052629796|16.21921
20241128052729907|16.11011
20241128052830380|16.21921
20241128052930982|16.21921
20241128053031484|16.21921
20241128053131960|16.24646
20241128053232670|16.21921
20241128053332761|16.11011
20241128053433242|16.21921
20241128053533832|16.16467
20241128053633851|16.21921
20241128053733971|16.11011
20241128053834282|16.08282
20241128053934568|16.21921
20241128054034765|16.08282
20241128054134805|16.02829
20241128054235293|16.13742
20241128054335844|16.13742
20241128054435867|16.0556
20241128054535977|16.16467
20241128054636425|16.16467
20241128054736495|16.08282
20241128054836905|16.21921
20241128054936912|16.13742
20241128055037421|16.11011
20241128055137520|16.13742
20241128055237698|16.11011
20241128055337798|16.21921
20241128055437887|16.13742
20241128055537935|16.21921
20241128055637977|16.21921
20241128055738403|16.21921
20241128055838494|16.08282
20241128055938538|16.21921
20241128060038610|16.21921
20241128060138651|16.13742
20241128060238680|16.0556
20241128060338766|16.21921
20241128060438803|16.08282
20241128060538904|16.00101
20241128060638944|16.21921
20241128060738979|16.13742
20241128060839755|16.08282
20241128060939855|16.21921
20241128061039967|16.0556
20241128061140173|16.11011
20241128061240656|16.08282
20241128061340682|16.13742
20241128061440730|16.02829
20241128061540741|16.27374
20241128061640815|16.11011
20241128061741119|16.13742
20241128061841465|16.21921
20241128061941598|16.11011
20241128062041607|15.97375
20241128062141619|16.11011
20241128062241639|16.13742
20241128062341654|16.21921
20241128062441762|16.11011
20241128062541802|16.13742
20241128062641807|16.21921
20241128062741860|16.21921
20241128062841861|16.0556
20241128062941929|16.08282
20241128063042466|16.21921
20241128063142497|16.08282
20241128063242601|16.24646
20241128063342604|16.08282
20241128063442615|16.11011
20241128063542635|16.11011
20241128063642757|16.0556
20241128063742953|16.08282
20241128063842983|15.91916
20241128063943578|16.0556
20241128064043627|16.13742
20241128064143645|16.0556
20241128064243725|16.11011
20241128064343727|16.08282
20241128064443805|16.21921
20241128064543898|16.08282
20241128064643926|16.11011
20241128064744279|16.11011
20241128064844615|16.16467
20241128064944627|16.0556
20241128065044695|16.13742
20241128065149739|16.21921
20241128065249787|16.0556
20241128065349865|16.0556
20241128065449904|16.02829
20241128065549999|16.21921
20241128065650879|16.02829
20241128065750972|16.08282
20241128065851728|16.11011
20241128065951947|16.08282
20241128070052525|16.08282
20241128070152631|16.0556
20241128070252677|16.21921
20241128070352740|16.02829
20241128070452779|16.0556
20241128070552842|16.11011
20241128070652865|16.02829
20241128070752943|16.21921
20241128070853603|16.02829
20241128070953705|16.24646
20241128071053801|16.16467
20241128071153888|16.0556
20241128071253932|15.97375
20241128071354177|16.0556
20241128071454637|16.0556
20241128071554654|16.0556
20241128071654761|16.00101
20241128071754783|16.02829
20241128071854879|16.02829
20241128071954906|16.13742
20241128072055145|16.21921
20241128072155403|16.0556
20241128072255517|16.11011
20241128072355909|16.08282
20241128072456828|16.24646
20241128072556911|16.08282
20241128072656923|16.08282
20241128072757103|16.08282
20241128072857320|16.11011
20241128072957649|16.0556
20241128073057767|15.97375
20241128073157790|16.08282
20241128073257883|16.08282
20241128073357911|16.02829
20241128073457931|16.0556
20241128073558223|16.11011
20241128073658421|16.00101
20241128073758521|15.97375
20241128073858540|16.0556
20241128073958845|16.00101
20241128074058899|15.94647
20241128074158941|16.08282
20241128074259210|16.08282
20241128074359724|16.00101
20241128074459803|15.75537
20241128074559807|16.0556
20241128074659858|16.02829
20241128074759946|16.02829
20241128074859997|16.08282
20241128075000420|16.08282
20241128075100516|16.08282
20241128075200612|15.94647
20241128075300982|16.0556
20241128075401147|16.0556
20241128075501430|16.02829
20241128075601508|16.11011
20241128075701527|16.30099
20241128075801646|16.08282
20241128075901668|16.02829
20241128080001853|16.21921
20241128080101924|16.0556
20241128080202334|16.08282
20241128080302352|15.94647
20241128080402813|16.02829
20241128080502855|16.08282
20241128080603321|16.02829
20241128080703989|16.02829
20241128080803996|16.08282
20241128080904841|16.0556
20241128081004862|16.08282
20241128081104961|16.0556
20241128081205119|16.08282
20241128081305351|16.27374
20241128081405401|16.08282
20241128081505787|16.08282
20241128081605927|16.08282
20241128081705967|16.08282
20241128081806524|16.11011
20241128081906675|16.08282
20241128082007652|16.0556
20241128082107658|16.08282
20241128082207716|16.0556
20241128082307753|16.0556
20241128082408113|16.02829
20241128082508248|16.08282
20241128082608687|16.30099
20241128082708798|16.11011
20241128082809231|16.21921
20241128082909974|16.0556
20241128083010453|16.02829
20241128083110530|16.08282
20241128083210550|16.0556
20241128083310604|16.08282
20241128083410837|16.08282
20241128083510868|16.0556
20241128083611416|16.08282
20241128083711880|16.0556
20241128083811940|16.21921
20241128083912463|16.08282
20241128084012474|16.0556
20241128084112516|16.08282
20241128084213823|16.51898
20241128084313939|16.16467
20241128084414497|16.08282
20241128084514902|16.11011
20241128084614908|16.11011
20241128084714910|16.11011
20241128084814997|16.21921
20241128084915116|16.08282
20241128085015320|16.21921
20241128085115922|16.13742
20241128085531736|16.11011
20241128085631859|16.16467
20241128085731947|16.24646
20241128085831979|16.13742
20241128085932553|16.21921
20241128090032653|16.21921
20241128090132661|16.51898
20241128090232760|16.30099
20241128090332883|16.21921
20241128090432975|16.21921
20241128090533371|16.21921
20241128090633662|16.21921
20241128090733820|16.21921
20241128090833908|16.08282
20241128090934932|16.21921
20241128091034993|16.21921
20241128091135106|15.59149
20241128091235530|16.11011
20241128091335598|16.32825
20241128091435837|16.13742
20241128091535898|16.21921
20241128091635937|16.21921
20241128091736270|16.21921
20241128091836603|16.21921
20241128091936664|16.21921
20241128092036941|16.21921
20241128092136947|16.21921
20241128092237871|16.21921
20241128092337987|16.21921
20241128092438420|16.24646
20241128092538879|16.51898
20241128092638965|16.21921
20241128092739194|16.24646
20241128092839581|16.21921
20241128092939730|16.21921
20241128093040136|16.21921
20241128093140336|16.21921
20241128093240675|16.13742
20241128093340735|16.16467
20241128093441245|16.24646
20241128093541486|16.16467
20241128093641801|16.21921
20241128093741852|16.32825
20241128093842408|16.21921
20241128093942522|16.16467
20241128094042952|16.21921
20241128094143654|16.16467
20241128094243754|15.94647
20241128094343811|16.08282
20241128094444667|16.11011
20241128094544736|16.21921
20241128094644769|16.02829
20241128094744936|16.08282
20241128094845258|16.08282
20241128094945263|16.0556
20241128095045829|16.0556
20241128095145847|16.11011
20241128095246487|16.21921
20241128095346516|16.08282
20241128095446970|16.08282
20241128095547582|16.13742
20241128095647874|16.21921
20241128095747929|16.02829
20241128095847950|16.11011
20241128095948569|16.21921
20241128100048643|16.08282
20241128100148879|16.11011
20241128100248913|16.08282
20241128100348953|16.13742
20241128100449216|16.08282
20241128100549760|16.0556
20241128100649966|16.11011
20241128100750806|16.11011
20241128100850923|16.11011
20241128100950940|16.21921
20241128101050986|16.0556
20241128101151460|16.08282
20241128101251503|16.0556
20241128101351536|16.02829
20241128101451641|16.0556
20241128101551670|16.21921
20241128101651983|16.02829
20241128101752567|16.0556
20241128101852897|16.0556
20241128101952951|16.02829
20241128102052990|16.08282
20241128102153424|16.08282
20241128102253475|16.08282
20241128102353532|16.02829
20241128102453616|16.0556
20241128102553650|16.11011
20241128102653680|16.0556
20241128102753795|16.11011
20241128102853927|16.0556
20241128102953994|16.13742
20241128103054812|16.11011
20241128103154871|16.08282
20241128103254971|16.08282
20241128103355209|16.08282
20241128103455694|16.08282
20241128103555778|16.02829
20241128103655812|16.0556
20241128103755933|16.08282
20241128103855966|16.02829
20241128103956202|16.08282
20241128104056968|15.94647
20241128104157295|16.08282
20241128104257386|16.02829
20241128104357672|16.0556
20241128104457736|16.08282
20241128104557843|16.21921
20241128104657903|16.02829
20241128104757915|16.08282
20241128104857945|16.08282
20241128104957996|16.08282
20241128105058888|16.08282
20241128105158919|16.0556
20241128105259152|16.02829
20241128105359279|16.02829
20241128105459822|16.21921
20241128105621747|16.0556
20241128105721844|16.0556
20241128105821900|16.02829
20241128105921914|16.0556
20241128110021987|16.08282
20241128110122482|16.02829
20241128110222516|16.11011
20241128110322825|16.08282
20241128110422940|16.08282
20241128110522994|16.08282
20241128110623549|16.11011
20241128110723574|15.94647
20241128110823943|16.08282
20241128110924654|16.0556
20241128111024726|16.08282
20241128111124767|16.21921
20241128111224782|16.02829
20241128111324901|16.11011
20241128111424986|16.0556
20241128111525391|16.02829
20241128111625421|16.00101
20241128111725504|16.08282
20241128111825535|16.02829
20241128111925987|16.02829
20241128112026347|16.08282
20241128112126578|16.02829
20241128112226654|16.0556
20241128112327109|16.02829
20241128112427893|15.89188
20241128112528163|16.08282
20241128112628611|16.00101
20241128112728677|16.08282
20241128112828916|16.0556
20241128112929171|16.00101
20241128113029232|16.13742
20241128113129278|16.02829
20241128113229385|16.0556
20241128113329812|16.11011
20241128113429855|16.0556
20241128113530331|16.0556
20241128113630371|16.0556
20241128113730852|16.00101
20241128113830898|16.02829
20241128113931435|16.0556
20241128114031442|16.02829
20241128114131963|16.02829
20241128114232606|16.02829
20241128114332610|16.0556
20241128114432656|16.0556
20241128114533259|16.02829
20241128114633721|16.08282
20241128114733821|15.97375
20241128114833864|16.02829
20241128114934156|16.02829
20241128115034748|16.00101
20241128115134815|16.0556
20241128115234917|16.00101
20241128115335251|15.91916
20241128115435415|16.02829
20241128115535771|16.02829
20241128115635818|16.0556
20241128115735868|15.86456
20241128115835978|16.0556
20241128115936436|15.91916
20241128120036524|15.97375
20241128120136727|15.97375
20241128120236774|16.02829
20241128120336876|16.02829
20241128120436946|16.08282
20241128120537553|15.94647
20241128120637617|16.0556
20241128120737678|16.0556
20241128120837800|16.08282
20241128120937971|16.02829
20241128121038742|16.0556
20241128121138976|16.02829
20241128121239472|16.0556
20241128121339532|16.08282
20241128121439611|16.08282
20241128121539617|16.11011
20241128121639680|16.11011
20241128121739755|16.21921
20241128121839768|16.08282
20241128121939844|15.72806
20241128122039878|16.11011
20241128122139911|16.02829
20241128122239942|16.13742
20241128122340517|16.0556
20241128122440808|16.13742
20241128122540915|16.08282
20241128122640942|16.16467
20241128122740999|16.21921
20241128122841749|16.21921
20241128122941854|15.89188
20241128123041895|17.11786
20241128123141995|16.11011
20241128123242306|16.08282
20241128123342359|16.08282
20241128123442416|16.02829
20241128123542605|16.21921
20241128123642659|16.13742
20241128123742661|16.13742
20241128123843164|16.13742
20241128123943663|16.21921
20241128124043708|16.21921
20241128124143796|16.21921
20241128124244203|16.08282
20241128124344593|16.21921
20241128124444742|16.21921
20241128124544783|16.08282
20241128124645268|16.11011
20241128124745701|16.16467
20241128124845787|16.21921
20241128124945810|16.16467
20241128125046358|16.11011
20241128125146802|16.11011
20241128125246863|16.21921
20241128125346889|16.21921
20241128125447430|16.08282
20241128125547995|16.08282
20241128125648922|16.21921
20241128125748934|16.21921
20241128125848976|16.13742
20241128125949763|16.13742
20241128130049865|16.21921
20241128130149928|16.13742
20241128130250241|16.21921
20241128130350629|16.21921
20241128130450664|16.21921
20241128130550738|16.16467
20241128130650784|16.08282
20241128130750906|16.21921
20241128130850925|16.21921
20241128130951239|16.27374
20241128131051438|16.21921
20241128131151722|16.08282
20241128131251765|16.21921
20241128131351794|17.03622
20241128131451873|16.21921
20241128131551915|16.21921
20241128131651928|16.21921
20241128131752151|16.21921
20241128131852264|16.11011
20241128131952593|16.13742
20241128132052599|16.08282
20241128132153135|16.21921
20241128132253941|16.21921
20241128132353998|16.08282
20241128132454733|16.08282
20241128132554841|16.21921
20241128132654883|16.11011
20241128132754986|16.13742
20241128132855282|16.11011
20241128132955314|16.21921
20241128133055401|16.02829
20241128133155675|16.16467
20241128133255782|16.13742
20241128133356176|16.21921
20241128133456635|16.02829
20241128133556652|16.21921
20241128133656654|16.21921
20241128133757110|16.21921
20241128133857192|16.16467
20241128133957669|16.21921
20241128134057740|16.11011
20241128134158149|16.16467
20241128134258243|16.21921
20241128134358653|16.30099
20241128134458706|16.21921
20241128134559144|16.13742
20241128134659745|16.21921
20241128134759814|16.21921
20241128134859881|16.21921
20241128135000303|16.21921
20241128135100439|16.49173
20241128135200835|16.11011
20241128135300935|16.21921
20241128135401387|16.21921
20241128135501414|16.21921
20241128135601923|16.21921
20241128135701947|16.21921
20241128135802931|16.21921
20241128135902979|16.0556
20241128140003369|16.21921
20241128140103504|16.21921
20241128140203936|16.21921
20241128140304228|16.21921
20241128140404248|16.21921
20241128140504927|16.21921
20241128140604936|16.11011
20241128140704986|16.21921
20241128140805461|16.21921
20241128140905536|16.54623
20241128141005600|16.21921
20241128141105614|16.13742
20241128141205677|16.21921
20241128141305746|16.21921
20241128141405866|16.16467
20241128141505927|16.21921
20241128141606369|16.11011
20241128141706868|15.94647
20241128141806880|16.21921
20241128141906891|16.27374
20241128142006948|16.0556
20241128142106950|16.30099
20241128142207298|16.21921
20241128142307353|16.21921
20241128142407359|16.21921
20241128142507649|16.21921
20241128142607679|16.16467
20241128142707741|16.21921
20241128142807799|16.21921
20241128142907916|16.21921
20241128143007980|16.13742
20241128143108459|16.21921
20241128143208531|16.21921
20241128143308605|16.21921
20241128143408938|16.11011
20241128143509384|16.16467
20241128143609480|16.21921
20241128143709597|16.21921
20241128143809656|16.21921
20241128143909919|16.21921
20241128144009981|16.21921
20241128144110561|16.13742
20241128144210673|16.21921
20241128144311123|16.21921
20241128144411616|16.13742
20241128144511718|16.21921
20241128144611807|16.21921
20241128144712403|16.21921
20241128144812784|16.21921
20241128144912938|16.21921
20241128145012994|16.21921
20241128145113547|16.21921
20241128145213744|16.21921
20241128145314450|16.21921
20241128145414512|16.21921
20241128145514554|16.21921
20241128145614596|16.13742
20241128145717680|16.21921
20241128145817708|16.21921
20241128145917719|16.21921
20241128150017721|16.21921
20241128150117744|16.16467
20241128150217823|16.21921
20241128150317935|16.24646
20241128150417964|16.21921
20241128150518291|16.21921
20241128150618605|16.21921
20241128150718608|16.54623
20241128150818621|16.21921
20241128150918627|16.30099
20241128151018697|16.24646
20241128151118986|16.21921
20241128151219105|16.21921
20241128151319476|16.30099
20241128151419569|16.21921
20241128151519628|16.27374
20241128151620274|16.49173
20241128151720354|16.51898
20241128151820479|16.51898
20241128151920903|16.30099
20241128152020926|16.32825
20241128152120941|16.30099
20241128152221459|16.21921
20241128152321466|16.30099
20241128152421944|16.51898
20241128152522156|16.30099
20241128152622423|16.24646
20241128152722715|16.30099
20241128152822899|16.54623
20241128152922931|16.24646
20241128153023443|16.51898
20241128153123516|16.21921
20241128153223918|16.49173
20241128153324440|16.49173
20241128153424528|16.60071
20241128153524744|16.51898
20241128153624899|16.30099
20241128153724919|16.51898
20241128153825394|16.57346
20241128153925476|16.51898
20241128154025935|16.51898
20241128154126509|16.51898
20241128154226595|16.30099
20241128154326743|16.57346
20241128154426971|16.60071
20241128154527963|16.54623
20241128154627968|16.49173
20241128154728150|16.51898
20241128154828238|16.24646
20241128154928284|16.57346
20241128155028556|16.30099
20241128155128649|16.51898
20241128155229646|16.13742
20241128155329770|16.51898
20241128155429841|16.60071
20241128155529869|16.54623
20241128155630111|16.57346
20241128155730881|16.57346
20241128155830983|16.57346
20241128155931953|16.49173
20241128160031990|16.49173
20241128160132101|16.54623
20241128160232236|16.3555
20241128160332681|16.65518
20241128160432803|16.32825
20241128160532868|16.57346
20241128160632973|16.30099
20241128160733160|16.65518
20241128160833732|16.60071
20241128160933761|16.49173
20241128161033783|16.62793
20241128161133798|16.54623
20241128161233857|16.57346
20241128161333912|16.65518
20241128161434181|16.57346
20241128161534831|16.57346
20241128161634925|16.57346
20241128161734989|16.49173
20241128161835310|16.60071
20241128161935486|16.54623
20241128162035609|16.49173
20241128162135732|16.62793
20241128162235799|16.57346
20241128162335871|16.51898
20241128162435986|16.57346
20241128162536706|16.60071
20241128162636777|15.23608
20241128162736893|16.57346
20241128162836940|15.97375
20241128162936955|16.54623
20241128163037239|16.51898
20241128163137949|16.49173
20241128163238714|16.57346
20241128163338767|16.54623
20241128163438890|16.54623
20241128163538905|16.51898
20241128163639146|16.57346
20241128163739337|16.51898
20241128163839356|16.70963
20241128163939362|16.60071
20241128164039640|16.60071
20241128164139647|16.70963
20241128164239654|16.65518
20241128164339719|16.62793
20241128164439730|16.57346
20241128164540316|16.57346
20241128164640390|16.60071
20241128164740910|16.57346
20241128164840985|16.60071
20241128164941493|16.57346
20241128165041618|16.57346
20241128165142128|16.51898
20241128165242247|16.6824
20241128165342350|16.57346
20241128165442577|16.60071
20241128165542975|16.65518
20241128165643252|16.60071
20241128165742765|16.65518
20241128165842843|16.65518
20241128165942904|16.62793
20241128170042919|16.70963
20241128170142976|16.65518
20241128170243393|16.57346
20241128170343512|16.70963
20241128170443897|16.54623
20241128170543928|16.54623
20241128170644360|16.62793
20241128170744427|16.62793
20241128170844536|16.51898
20241128170944918|16.60071
20241128171044948|16.65518
20241128171144984|16.60071
20241128171245416|16.51898
20241128171345521|16.51898
20241128171445526|16.65518
20241128171545611|16.62793
20241128171645636|16.57346
20241128171745751|16.62793
20241128171845821|16.60071
20241128171945968|16.51898
20241128172046290|16.54623
20241128172146776|16.60071
20241128172246844|16.57346
20241128172346915|16.57346
20241128172446940|16.57346
20241128172547159|16.62793
20241128172647462|16.54623
20241128172747692|16.60071
20241128172847754|16.57346
20241128172947767|16.49173
20241128173047808|16.57346
20241128173147882|16.60071
20241128173248166|16.57346
20241128173348700|16.62793
20241128173448791|16.54623
20241128173548815|16.57346
20241128173649150|16.57346
20241128173749297|16.57346
20241128173849619|16.54623
20241128173949655|16.57346
20241128174050164|16.57346
20241128174150197|16.54623
20241128174250679|16.51898
20241128174350769|16.60071
20241128174451196|16.32825
20241128174551803|16.49173
20241128174651924|16.60071
20241128174751940|16.57346
20241128174852162|16.49173
20241128174952630|16.65518
20241128175052731|16.49173
20241128175152795|16.51898
20241128175253201|16.57346
20241128175353462|16.57346
20241128175453708|16.3555
20241128175553740|16.60071
20241128175653943|16.51898
20241128175754164|16.54623
20241128175854235|16.30099
20241128175954392|16.49173
20241128180054747|16.54623
20241128180154791|16.51898
20241128180254819|16.49173
20241128180354855|16.51898
20241128180454932|16.57346
20241128180554980|16.54623
20241128180655721|16.49173
20241128180755726|16.54623
20241128180855740|16.49173
20241128180955862|16.57346
20241128181055904|16.54623
20241128181156611|16.49173
20241128181256657|16.54623
20241128181356696|16.60071
20241128181456795|16.57346
20241128181557731|16.3555
20241128181657773|16.3555
20241128181757813|16.51898
20241128181857867|16.51898
20241128181958119|16.49173
20241128182058522|16.32825
20241128182158698|16.30099
20241128182258734|16.57346
20241128182359283|16.57346
20241128182459393|16.57346
20241128182559805|16.27374
20241128182659909|16.51898
20241128182759915|16.51898
20241128182900523|16.32825
20241128183000857|16.54623
20241128183100911|16.49173
20241128183201453|16.27374
20241128183301715|16.51898
20241128183401994|16.49173
20241128183502110|16.49173
20241128183602539|16.51898
20241128183702907|16.95459
20241128183803809|16.51898
20241128183903873|16.3555
20241128184003874|16.49173
20241128184103921|16.60071
20241128184204238|16.57346
20241128184304360|16.51898
20241128184404811|16.51898
20241128184504929|16.49173
20241128184605385|16.51898
20241128184705390|16.57346
20241128184805474|16.32825
20241128184905519|16.51898
20241128185005601|16.49173
20241128185105657|16.38272
20241128185205779|16.49173
20241128185305799|16.51898
20241128185405818|16.32825
20241128185505928|16.32825
20241128185605967|16.3555
20241128185706207|16.60071
20241128185808813|16.73685
20241128185908840|16.62793
20241128190008856|16.30099
20241128190108914|16.51898
20241128190209239|16.02829
20241128190309945|16.51898
20241128190410596|16.49173
20241128190510614|16.49173
20241128190610724|16.51898
20241128190710793|16.3555
20241128190810886|16.51898
20241128190910932|16.51898
20241128191011594|16.54623
20241128191111906|16.3555
20241128191211910|16.49173
20241128191311970|16.51898
20241128191412678|16.51898
20241128191512758|16.30099
20241128191612847|16.49173
20241128191712906|16.51898
20241128191812945|16.30099
20241128191913638|16.51898
20241128192013736|16.51898
20241128192113861|16.49173
20241128192213914|16.54623
20241128192313968|16.30099
20241128192414793|16.54623
20241128192514885|16.54623
20241128192614999|16.54623
20241128192715536|16.51898
20241128192815605|16.54623
20241128192915711|16.62793
20241128193015768|16.51898
20241128193116195|16.32825
20241128193216624|16.51898
20241128193316737|16.57346
20241128193416848|16.49173
20241128193517298|16.27374
20241128193617362|16.49173
20241128193717855|16.51898
20241128193817935|16.57346
20241128193918435|16.51898
20241128194018486|16.79129
20241128194119963|16.54623
20241128194220399|16.49173
20241128194320643|16.30099
20241128194420756|16.51898
20241128194520771|16.54623
20241128194620802|16.51898
20241128194720926|16.54623
20241128194820939|16.51898
20241128194921499|16.51898
20241128195021537|16.57346
20241128195121564|16.32825
20241128195221629|16.32825
20241128195322367|16.51898
20241128195422972|16.49173
20241128195522984|16.51898
20241128195623277|16.49173
20241128195723349|16.57346
20241128195823961|16.24646
20241128195924427|16.51898
20241128200024745|16.32825
20241128200124919|16.51898
20241128200224933|16.54623
20241128200324958|16.49173
20241128200425803|16.51898
20241128200525851|16.32825
20241128200625863|16.32825
20241128200725988|16.51898
20241128200825999|16.54623
20241128200926287|16.51898
20241128201026382|16.49173
20241128201126482|16.3555
20241128201226523|16.51898
20241128201326628|16.51898
20241128201426726|16.60071
20241128201526845|16.51898
20241128201626863|16.60071
20241128201726964|16.51898
20241128201827357|16.49173
20241128201927551|16.57346
20241128202027628|16.51898
20241128202127653|16.57346
20241128202227767|16.49173
20241128202327802|16.57346
20241128202427852|16.54623
20241128202527902|16.60071
20241128202628395|16.57346
20241128202728490|16.49173
20241128202828894|16.57346
20241128202928954|16.49173
20241128203029444|16.51898
20241128203129497|16.51898
20241128203230316|16.49173
20241128203330471|16.49173
20241128203430595|16.51898
20241128203530900|16.51898
20241128203631147|16.57346
20241128203731878|16.51898
20241128203831952|16.51898
20241128203932210|16.51898
20241128204032574|16.57346
20241128204132932|16.54623
20241128204232985|16.49173
20241128204333856|16.51898
20241128204434604|16.62793
20241128204534886|16.54623
20241128204635108|16.60071
20241128204735239|16.51898
20241128204835614|16.51898
20241128204935647|16.32825
20241128205036120|16.57346
20241128205136243|16.57346
20241128205236671|16.49173
20241128205336758|16.57346
20241128205437190|16.60071
20241128205537228|16.57346
20241128205637804|16.57346
20241128205737848|16.57346
20241128205835869|16.49173
20241128205935872|16.38272
20241128210035895|16.32825
20241128210136149|16.51898
20241128210236994|16.51898
20241128210337748|16.51898
20241128210437847|16.49173
20241128210537927|16.51898
20241128210638147|16.32825
20241128210738603|16.51898
20241128210838610|16.79129
20241128210938614|16.57346
20241128211038661|16.3555
20241128211138781|16.84573
20241128211238940|16.51898
20241128211339134|16.54623
20241128211439794|16.49173
20241128211539881|16.54623
20241128211639988|16.60071
20241128211740842|16.57346
20241128211840861|16.65518
20241128211940973|16.51898
20241128212041296|16.57346
20241128212141374|16.54623
20241128212241404|16.54623
20241128212341454|16.57346
20241128212441590|16.54623
20241128212541986|16.51898
20241128212642932|16.32825
20241128212743238|16.51898
20241128212843714|16.24646
20241128212943882|16.57346
20241128213044142|16.60071
20241128213144626|16.57346
20241128213244680|16.51898
20241128213344749|16.51898
20241128213444853|16.57346
20241128213544944|16.51898
20241128213644984|16.21921
20241128213745359|16.51898
20241128213845400|16.3555
20241128213945890|16.54623
20241128214045936|16.49173
20241128214146547|16.24646
20241128214246654|16.51898
20241128214347110|16.57346
20241128214447115|16.57346
20241128214547681|16.51898
20241128214647757|16.51898
20241128214748264|16.57346
20241128214848943|16.57346
20241128214948984|16.60071
20241128215049457|16.60071
20241128215149494|16.51898
20241128215249565|16.54623
20241128215350940|16.57346
20241128215450977|16.51898
20241128215551425|16.57346
20241128215651490|16.54623
20241128215751497|16.54623
20241128215851535|16.54623
20241128215951741|16.51898
20241128220051783|16.49173
20241128220151871|16.57346
20241128220251906|16.49173
20241128220352152|16.60071
20241128220452291|16.3555
20241128220552395|16.57346
20241128220652696|16.60071
20241128220752783|16.57346
20241128220852862|17.3082
20241128220952980|16.21921
20241128221053280|16.51898
20241128221153626|16.51898
20241128221253668|16.3555
20241128221353720|16.57346
20241128221453777|16.60071
20241128221553882|16.51898
20241128221653939|16.51898
20241128221753955|16.51898
20241128221854110|16.51898
20241128221954556|16.60071
20241128222054656|16.60071
20241128222155102|16.51898
20241128222255892|16.57346
20241128222356652|16.54623
20241128222456717|16.60071
20241128222556833|16.3555
20241128222656857|16.60071
20241128222756970|16.49173
20241128222857410|16.57346
20241128222957459|16.51898
20241128223057959|16.62793
20241128223158245|16.51898
20241128223258271|16.57346
20241128223358354|16.60071
20241128223458362|16.57346
20241128223558643|16.54623
20241128223658731|16.51898
20241128223758795|16.51898
20241128223858855|16.60071
20241128223958874|16.51898
20241128224058989|16.51898
20241128224159206|16.57346
20241128224259225|16.51898
20241128224359257|16.57346
20241128224459302|16.3555
20241128224559351|16.49173
20241128224659381|16.49173
20241128224759439|16.3555
20241128224859513|16.51898
20241128224959533|16.54623
20241128225059644|16.49173
20241128225159673|16.57346
20241128225259931|16.27374
20241128225400521|16.57346
20241128225500593|16.51898
20241128225600943|16.51898
20241128225700997|16.51898
20241128225801524|16.32825
20241128225901742|16.54623
20241128230001785|16.54623
20241128230101811|16.51898
20241128230201914|16.49173
20241128230301952|16.54623
20241128230402724|16.3555
20241128230502842|16.30099
20241128230602903|16.51898
20241128230702991|16.57346
20241128230803247|16.51898
20241128230903763|16.54623
20241128231003788|16.54623
20241128231103978|16.51898
20241128231204777|16.51898
20241128231304845|16.57346
20241128231404905|16.51898
20241128231505218|16.49173
20241128231605288|16.21921
20241128231705373|16.49173
20241128231805689|16.32825
20241128231905730|16.51898
20241128232005795|16.65518
20241128232105874|16.3555
20241128232206718|16.32825
20241128232306743|16.51898
20241128232407291|16.57346
20241128232507388|16.51898
20241128232607832|16.51898
20241128232707924|16.51898
20241128232808360|16.54623
20241128232908499|16.54623
20241128233008923|16.54623
20241128233108968|16.51898
20241128233209539|16.54623
20241128233309649|16.62793
20241128233410103|16.32825
20241128233510889|16.57346
20241128233610899|16.54623
20241128233710949|16.3555
20241128233811205|16.51898
20241128233911263|16.51898
20241128234011775|16.51898
20241128234111996|16.49173
20241128234212423|16.49173
20241128234312514|16.49173
20241128234412993|16.54623
20241128234513984|16.60071
20241128234614357|16.51898
20241128234714475|16.54623
20241128234814489|16.51898
20241128234914802|16.51898
20241128235014837|16.51898
20241128235114912|16.51898
20241128235215365|16.65518
20241128235315384|16.51898
20241128235415961|16.51898
20241128235515984|16.51898
20241128235616564|16.54623
20241128235716633|16.51898
20241128235817152|16.54623
20241128235917320|16.54623