20241129000017400|16.51898
20241129000117519|16.57346
20241129000217634|16.21921
20241129000317684|16.32825
20241129000417782|16.51898
20241129000517916|16.57346
20241129000617942|16.57346
20241129000718490|16.57346
20241129000818889|16.54623
20241129000919860|16.54623
20241129001019924|16.57346
20241129001120408|16.51898
20241129001220766|16.57346
20241129001320797|16.3555
20241129001420888|16.49173
20241129001521845|16.54623
20241129001621920|16.51898
20241129001722322|16.49173
20241129001822500|16.51898
20241129001922810|16.60071
20241129002022928|16.51898
20241129002123305|16.49173
20241129002223654|16.51898
20241129002323780|16.51898
20241129002423805|16.54623
20241129002524314|16.51898
20241129002624464|16.51898
20241129002724813|16.54623
20241129002824878|16.51898
20241129002925276|16.57346
20241129003025608|16.49173
20241129003125774|16.57346
20241129003225806|16.32825
20241129003326359|16.51898
20241129003426845|16.51898
20241129003526859|16.49173
20241129003626924|16.49173
20241129003727324|16.51898
20241129003827348|16.51898
20241129003927837|16.3555
20241129004027860|16.51898
20241129004127984|16.54623
20241129004227996|16.60071
20241129004328917|16.57346
20241129004428994|16.51898
20241129004529426|16.6824
20241129004629528|16.57346
20241129004729944|16.51898
20241129004829978|16.51898
20241129004930439|16.54623
20241129005030471|16.65518
20241129005130967|16.51898
20241129005230999|16.49173
20241129005331557|16.60071
20241129005431661|16.54623
20241129005532101|16.57346
20241129005632108|16.21921
20241129005732666|16.57346
20241129005832930|16.49173
20241129005929666|16.27374
20241129010029768|16.49173
20241129010129809|16.21921
20241129010229911|16.3555
20241129010329987|16.51898
20241129010430773|16.51898
20241129010530778|16.49173
20241129010630793|16.57346
20241129010730819|16.54623
20241129010830854|16.51898
20241129010930964|16.49173
20241129011031126|16.3555
20241129011131699|16.51898
20241129011231789|16.51898
20241129011331890|16.51898
20241129011431939|16.51898
20241129011532663|16.51898
20241129011632676|16.30099
20241129011732788|16.54623
20241129011832842|16.49173
20241129011932952|16.60071
20241129012033181|16.54623
20241129012133508|16.57346
20241129012233530|16.51898
20241129012333923|16.51898
20241129012434753|16.60071
20241129012534842|16.51898
20241129012634902|16.60071
20241129012735213|16.57346
20241129012835816|16.57346
20241129012935879|16.57346
20241129013035981|16.6824
20241129013136787|16.49173
20241129013236817|16.54623
20241129013336884|16.57346
20241129013436947|16.51898
20241129013537723|16.54623
20241129013637735|16.70963
20241129013737753|16.51898
20241129013837812|16.57346
20241129013937876|16.60071
20241129014037977|16.51898
20241129014138786|16.21921
20241129014238812|16.51898
20241129014338886|16.51898
20241129014438907|16.54623
20241129014538979|16.6824
20241129014639499|16.51898
20241129014739581|16.51898
20241129014839609|16.62793
20241129014939685|16.60071
20241129015039808|16.70963
20241129015140174|16.51898
20241129015240408|16.54623
20241129015340621|16.54623
20241129015440792|16.57346
20241129015540822|16.51898
20241129015640914|16.49173
20241129015741868|16.3555
20241129015841870|16.54623
20241129015941928|16.49173
20241129020041971|16.32825
20241129020142548|16.30099
20241129020242637|16.54623
20241129020342644|16.51898
20241129020442649|16.54623
20241129020542663|16.51898
20241129020642733|16.51898
20241129020742781|16.51898
20241129020842793|16.32825
20241129020942872|16.51898
20241129021042945|16.3555
20241129021143157|16.49173
20241129021243687|16.49173
20241129021343790|16.51898
20241129021444231|16.57346
20241129021544755|16.54623
20241129021644874|16.51898
20241129021744932|16.32825
20241129021845306|16.32825
20241129021945346|16.54623
20241129022045860|16.49173
20241129022145932|16.51898
20241129022246512|16.21921
20241129022346535|16.51898
20241129022447973|16.51898
20241129022548886|16.32825
20241129022648906|16.32825
20241129022748911|16.3555
20241129022849683|16.49173
20241129022949754|16.51898
20241129023049772|16.32825
20241129023149882|16.49173
20241129023249893|16.51898
20241129023349974|16.54623
20241129023449997|16.49173
20241129023550148|16.51898
20241129023650222|16.49173
20241129023750905|16.32825
20241129023850954|16.49173
20241129023950974|16.60071
20241129024051242|16.32825
20241129024151934|16.32825
20241129024251987|16.51898
20241129024352619|16.49173
20241129024452705|16.49173
20241129024552737|16.49173
20241129024652833|16.51898
20241129024752863|16.49173
20241129024853186|16.3555
20241129024953760|16.3555
20241129025053873|16.49173
20241129025153933|16.51898
20241129025254235|16.54623
20241129025354691|16.49173
20241129025454721|16.51898
20241129025554735|16.32825
20241129025655249|16.32825
20241129025755258|16.51898
20241129025855792|16.32825
20241129025954764|16.30099
20241129030055439|16.3555
20241129030155746|16.32825
20241129030255916|16.51898
20241129030355954|16.3555
20241129030456435|16.49173
20241129030556477|16.3555
20241129030657128|16.51898
20241129030757236|16.51898
20241129030857541|16.57346
20241129030957646|16.51898
20241129031058606|16.51898
20241129031158931|16.49173
20241129031259428|16.57346
20241129031359908|16.54623
20241129031459937|16.30099
20241129031559965|16.57346
20241129031700227|16.24646
20241129031800927|16.57346
20241129031900930|16.32825
20241129032001215|16.51898
20241129032101678|16.3555
20241129032201974|16.30099
20241129032302667|16.60071
20241129032402725|16.3555
20241129032502779|16.49173
20241129032602860|16.49173
20241129032702921|16.30099
20241129032803933|16.32825
20241129032904388|16.30099
20241129033004471|16.32825
20241129033104861|16.51898
20241129033204876|16.51898
20241129033304988|16.32825
20241129033405298|16.65518
20241129033505851|16.49173
20241129033605861|16.32825
20241129033705902|16.32825
20241129033806693|16.32825
20241129033906808|16.30099
20241129034006880|16.32825
20241129034106998|16.32825
20241129034207612|16.30099
20241129034307817|16.30099
20241129034407908|16.32825
20241129034507979|16.49173
20241129034608799|16.49173
20241129034708895|16.65518
20241129034808931|16.49173
20241129034909554|16.3555
20241129035009594|16.30099
20241129035109627|16.51898
20241129035209760|16.32825
20241129035309881|16.54623
20241129035409973|16.51898
20241129035510212|16.51898
20241129035610479|16.51898
20241129035710849|16.54623
20241129035810885|16.30099
20241129035910996|16.27374
20241129040011934|16.32825
20241129040112548|16.49173
20241129040212612|16.51898
20241129040312656|16.3555
20241129040412759|16.30099
20241129040512794|16.30099
20241129040612894|16.32825
20241129040712917|16.30099
20241129040812990|16.3555
20241129040913972|16.62793
20241129041014621|16.49173
20241129041114734|16.51898
20241129041214774|16.51898
20241129041314811|16.32825
20241129041414929|16.24646
20241129041514972|16.51898
20241129041615809|16.49173
20241129041715867|16.51898
20241129041815932|16.30099
20241129041916309|16.60071
20241129042016372|16.49173
20241129042116894|16.51898
20241129042216907|16.30099
20241129042316952|16.49173
20241129042416964|16.32825
20241129042517105|16.30099
20241129042617854|16.51898
20241129042717932|16.02829
20241129042817989|16.21921
20241129042918978|16.49173
20241129043019354|16.3555
20241129043119823|17.52573
20241129043219944|16.51898
20241129043320214|16.54623
20241129043420224|16.49173
20241129043520784|16.54623
20241129043620895|16.32825
20241129043721220|16.32825
20241129043821650|16.32825
20241129043921720|16.49173
20241129044021778|16.51898
20241129044121951|16.49173
20241129044221957|16.32825
20241129044322277|16.27374
20241129044422484|16.49173
20241129044522606|16.49173
20241129044622699|16.51898
20241129044722845|16.57346
20241129044822891|16.30099
20241129044923641|16.30099
20241129045023756|16.27374
20241129045123875|16.27374
20241129045223898|16.32825
20241129045323965|16.51898
20241129045424167|16.49173
20241129045524937|16.32825
20241129045624983|16.3555
20241129045724990|16.30099
20241129045825278|16.32825
20241129045925570|16.30099
20241129050021874|16.30099
20241129050121906|16.51898
20241129050221939|16.51898
20241129050321948|16.51898
20241129050422290|16.3555
20241129050522932|16.32825
20241129050623507|16.30099
20241129050723612|16.30099
20241129050823735|16.24646
20241129050923754|16.30099
20241129051023800|16.6824
20241129051123897|16.32825
20241129051223942|16.49173
20241129051324457|16.27374
20241129051424899|16.30099
20241129051524919|16.32825
20241129051625109|16.32825
20241129051725322|16.3555
20241129051825326|16.32825
20241129051925861|16.65518
20241129052025974|16.54623
20241129052126948|16.54623
20241129052226985|16.51898
20241129052327936|16.3555
20241129052428172|16.3555
20241129052528788|16.27374
20241129052628909|16.49173
20241129052728972|16.30099
20241129052829180|16.24646
20241129052929243|16.3555
20241129053029353|16.32825
20241129053129402|16.27374
20241129053229940|16.30099
20241129053330159|16.30099
20241129053430222|16.70963
20241129053530781|16.30099
20241129053630807|16.30099
20241129053730869|16.32825
20241129053830917|16.21921
20241129053931336|16.30099
20241129054031351|16.21921
20241129054131474|16.27374
20241129054231535|16.27374
20241129054331865|16.30099
20241129054431935|16.30099
20241129054532315|16.30099
20241129054632483|16.24646
20241129054732605|16.32825
20241129054832616|16.11011
20241129054932636|16.30099
20241129055032653|16.32825
20241129055132745|16.51898
20241129055232785|16.32825
20241129055332815|16.32825
20241129055432902|16.32825
20241129055532917|16.21921
20241129055633284|16.30099
20241129055733702|16.30099
20241129055833758|16.30099
20241129055933789|16.30099
20241129060033811|16.21921
20241129060133908|16.30099
20241129060233952|16.49173
20241129060334137|16.49173
20241129060434914|16.24646
20241129060534977|16.27374
20241129060635772|16.32825
20241129060735940|16.32825
20241129060835997|16.32825
20241129060936830|16.32825
20241129061036863|16.30099
20241129061136922|16.49173
20241129061237330|16.30099
20241129061337681|16.3555
20241129061437775|16.30099
20241129061537786|16.30099
20241129061637847|16.21921
20241129061737945|16.27374
20241129061837998|16.30099
20241129061938959|16.30099
20241129062039330|16.27374
20241129062139603|16.21921
20241129062239666|16.32825
20241129062339916|16.30099
20241129062439992|16.30099
20241129062540404|16.21921
20241129062640480|16.27374
20241129062740933|16.30099
20241129062841916|16.30099
20241129062941990|16.21921
20241129063042567|16.30099
20241129063142601|16.30099
20241129063242606|16.32825
20241129063342649|16.30099
20241129063442955|16.27374
20241129063543608|16.49173
20241129063643616|16.30099
20241129063743730|16.30099
20241129063843809|16.21921
20241129063943865|16.30099
20241129064043979|16.27374
20241129064144272|16.49173
20241129064244289|16.32825
20241129064344356|16.21921
20241129064444790|16.27374
20241129064544912|16.32825
20241129064645360|16.24646
20241129064745382|16.30099
20241129064845937|16.30099
20241129064946259|16.21921
20241129065046532|16.30099
20241129065146605|16.30099
20241129065247114|16.21921
20241129065347505|16.24646
20241129065447767|16.30099
20241129065547770|16.27374
20241129065647886|16.49173
20241129065747972|16.21921
20241129065848937|16.21921
20241129065949307|16.24646
20241129070048423|16.21921
20241129070148612|16.21921
20241129070248619|16.24646
20241129070348729|16.24646
20241129070448797|16.24646
20241129070548885|16.21921
20241129070648887|16.30099
20241129070748970|16.16467
20241129070849167|16.21921
20241129070949234|16.21921
20241129071049628|16.21921
20241129071149696|16.21921
20241129071249757|16.21921
20241129071349802|16.30099
20241129071449891|16.21921
20241129071549965|16.21921
20241129071649986|16.21921
20241129071750993|16.24646
20241129071851966|16.21921
20241129071952593|16.24646
20241129072052639|16.21921
20241129072152720|16.21921
20241129072252744|16.21921
20241129072352850|16.21921
20241129072452895|16.11011
20241129072552960|16.32825
20241129072653396|16.21921
20241129072753479|16.21921
20241129072853711|16.21921
20241129072953728|16.21921
20241129073053763|16.27374
20241129073153883|16.21921
20241129073253916|16.21921
20241129073354461|16.21921
20241129073454745|15.86456
20241129073554990|16.24646
20241129073655900|16.21921
20241129073755996|16.21921
20241129073856454|16.21921
20241129073956522|16.16467
20241129074056648|16.21921
20241129074156687|16.21921
20241129074256769|16.21921
20241129074356784|16.16467
20241129074456868|16.21921
20241129074556984|16.21921
20241129074657913|16.32825
20241129074757944|16.21921
20241129074857984|16.13742
20241129074958631|16.16467
20241129075058722|16.21921
20241129075158816|16.08282
20241129075258993|16.24646
20241129075359833|16.16467
20241129075459902|16.21921
20241129075559913|16.24646
20241129075700139|16.21921
20241129075800189|16.21921
20241129075900509|16.24646
20241129080000613|16.21921
20241129080100677|16.21921
20241129080200739|16.21921
20241129080300754|16.21921
20241129080400755|16.21921
20241129080500814|16.21921
20241129080600932|16.21921
20241129080701561|16.08282
20241129080801634|16.21921
20241129080901674|16.21921
20241129081001929|16.21921
20241129081101950|16.21921
20241129081201993|16.21921
20241129081302262|16.11011
20241129081402358|16.13742
20241129081502480|16.21921
20241129081602710|16.21921
20241129081702789|16.57346
20241129081802854|16.11011
20241129081902878|16.13742
20241129082002994|16.21921
20241129082103466|16.21921
20241129082203714|16.21921
20241129082303783|16.24646
20241129082403868|16.21921
20241129082503963|16.21921
20241129082604785|16.02829
20241129082704908|16.21921
20241129082805462|16.21921
20241129082905507|16.21921
20241129083005516|16.21921
20241129083105572|16.21921
20241129083205622|16.11011
20241129083305852|13.8638
20241129083405886|16.21921
20241129083506430|16.21921
20241129083606518|16.21921
20241129083706952|16.21921
20241129083807572|16.21921
20241129083907597|16.27374
20241129084007659|16.13742
20241129084108191|16.21921
20241129084208742|16.21921
20241129084308812|16.21921
20241129084408867|16.13742
20241129084509189|16.21921
20241129084609445|16.16467
20241129084709754|16.21921
20241129084809756|16.21921
20241129084910321|16.21921
20241129085010372|16.21921
20241129085110894|16.08282
20241129085210951|16.21921
20241129085311463|16.21921
20241129085411472|16.21921
20241129085512105|16.16467
20241129085612117|16.21921
20241129085712725|16.21921
20241129085812728|16.21921
20241129085912939|16.21921
20241129090013537|16.21921
20241129090137986|16.21921
20241129090238244|16.21921
20241129090338777|16.21921
20241129090438838|16.08282
20241129090538896|16.21921
20241129090638936|16.21921
20241129090738954|16.21921
20241129090839264|16.21921
20241129090939266|16.27374
20241129091039805|16.21921
20241129091139896|16.21921
20241129091239925|16.21921
20241129091340714|16.21921
20241129091440755|16.21921
20241129091540878|16.21921
20241129091640992|16.21921
20241129091740993|16.21921
20241129091841978|16.13742
20241129091942946|16.21921
20241129092043458|16.21921
20241129092143519|16.21921
20241129092243823|16.21921
20241129092343889|16.21921
20241129092443977|16.21921
20241129092544694|16.21921
20241129092644762|16.21921
20241129092744792|16.16467
20241129092844880|16.19193
20241129092944907|16.13742
20241129093045680|16.49173
20241129093145838|16.21921
20241129093245849|16.21921
20241129093345947|16.21921
20241129093446694|16.21921
20241129093546747|16.21921
20241129093646788|16.21921
20241129093746795|16.21921
20241129093847356|16.21921
20241129093947440|16.21921
20241129094047947|16.21921
20241129094147975|16.27374
20241129094248481|16.21921
20241129094348513|16.21921
20241129094449710|16.13742
20241129094549795|16.21921
20241129094649873|16.08282
20241129094749959|16.21921
20241129094850252|16.13742
20241129094950262|16.21921
20241129095050746|16.21921
20241129095150784|16.21921
20241129095251284|16.21921
20241129095351632|16.21921
20241129095451817|16.21921
20241129095551868|16.21921
20241129095652279|16.21921
20241129095752903|16.11011
20241129095852969|16.08282
20241129095952979|16.16467
20241129100053213|16.21921
20241129100153681|16.30099
20241129100253777|16.21921
20241129100353898|16.21921
20241129100453905|16.13742
20241129100553989|16.13742
20241129100653993|16.21921
20241129100754246|16.21921
20241129100854844|16.21921
20241129100954881|16.21921
20241129101054947|16.21921
20241129101154991|16.16467
20241129101255886|16.21921
20241129101355964|16.21921
20241129101455976|16.16467
20241129101556789|16.21921
20241129101656998|16.13742
20241129101756999|16.21921
20241129101857841|16.21921
20241129101957866|16.21921
20241129102057946|16.21921
20241129102157986|16.21921
20241129102258176|16.21921
20241129102358239|16.21921
20241129102458248|16.21921
20241129102558363|16.21921
20241129102658403|16.21921
20241129102758653|16.21921
20241129102858655|16.21921
20241129102958767|16.21921
20241129103058853|16.21921
20241129103158976|16.21921
20241129103259324|16.27374
20241129103359354|16.21921
20241129103459387|16.21921
20241129103559723|16.24646
20241129103659786|16.21921
20241129103759866|16.49173
20241129103859937|16.21921
20241129103959995|16.0556
20241129104100329|16.21921
20241129104200393|16.24646
20241129104300763|16.21921
20241129104400803|16.21921
20241129104500823|16.21921
20241129104600875|16.16467
20241129104701340|16.21921
20241129104801417|16.21921
20241129104901515|16.21921
20241129105001692|16.21921
20241129105101987|16.21921
20241129105202175|16.21921
20241129105302228|16.21921
20241129105402720|16.21921
20241129105502757|16.24646
20241129105603321|16.21921
20241129105703559|16.21921
20241129105803854|16.21921
20241129105903858|16.21921
20241129110004408|16.16467
20241129110104770|16.24646
20241129110204954|16.21921
20241129110305151|16.21921
20241129110405629|16.21921
20241129110505668|16.32825
20241129110605727|16.21921
20241129110705787|16.27374
20241129110805895|16.30099
20241129110905977|16.21921
20241129111006989|16.21921
20241129111107268|16.32825
20241129111207690|16.21921
20241129111307809|16.21921
20241129111407893|16.24646
20241129111508141|16.24646
20241129111608743|16.21921
20241129111708784|16.21921
20241129111808896|16.21921
20241129111908953|16.21921
20241129112009743|16.21921
20241129112109768|16.21921
20241129112209950|16.24646
20241129112309982|16.30099
20241129112410378|16.21921
20241129112510417|16.24646
20241129112610960|16.21921
20241129112711534|16.21921
20241129112811648|16.21921
20241129112911650|16.21921
20241129113011722|16.21921
20241129113111781|16.21921
20241129113211813|16.21921
20241129113311926|16.21921
20241129113411985|16.21921
20241129113512275|16.27374
20241129113612827|16.21921
20241129113712938|16.21921
20241129113813253|16.27374
20241129113913337|16.27374
20241129114013398|16.21921
20241129114113875|16.21921
20241129114213918|16.21921
20241129114314388|16.24646
20241129114414472|16.49173
20241129114514969|16.27374
20241129114615817|16.21921
20241129114715911|16.30099
20241129114816400|16.21921
20241129114916602|16.27374
20241129115016605|16.30099
20241129115116722|16.24646
20241129115216756|16.21921
20241129115317147|16.30099
20241129115417616|16.21921
20241129115517728|16.21921
20241129115617791|16.21921
20241129115718244|16.21921
20241129115818768|16.24646
20241129115918886|16.27374
20241129120018941|16.51898
20241129120119328|16.24646
20241129120219974|16.21921
20241129120320438|16.21921
20241129120420525|16.24646
20241129120520601|16.16467
20241129120620672|16.30099
20241129120720716|16.21921
20241129120820782|16.30099
20241129120920857|16.27374
20241129121020935|16.27374
20241129121121522|16.30099
20241129121221601|16.21921
20241129121321646|16.24646
20241129121421756|16.21921
20241129121521848|16.21921
20241129121621933|16.32825
20241129121721939|16.21921
20241129121821940|16.24646
20241129121922343|16.32825
20241129122022395|16.30099
20241129122122872|16.08282
20241129122222927|16.21921
20241129122323330|16.21921
20241129122423825|16.27374
20241129122523918|16.21921
20241129122623947|16.27374
20241129122724679|16.21921
20241129122824758|16.21921
20241129122924810|16.57346
20241129123024849|16.24646
20241129123124991|16.30099
20241129123225875|16.30099
20241129123325898|16.30099
20241129123425923|16.27374
20241129123525990|16.32825
20241129123626113|15.75537
20241129123726864|16.27374
20241129123826979|16.3555
20241129123927751|16.21921
20241129124027867|16.21921
20241129124127887|16.16467
20241129124227996|16.30099
20241129124328210|16.30099
20241129124428263|16.21921
20241129124528508|16.30099
20241129124628513|16.62793
20241129124728975|16.30099
20241129124829544|16.30099
20241129124929873|16.21921
20241129125029985|16.21921
20241129125130405|16.24646
20241129125230494|16.21921
20241129125330542|16.32825
20241129125430653|16.51898
20241129125530748|16.24646
20241129125630867|16.32825
20241129125730942|16.51898
20241129125831336|16.32825
20241129125931794|16.27374
20241129130031945|16.21921
20241129130131995|16.27374
20241129130231713|16.57346
20241129130331762|16.30099
20241129130431804|16.30099
20241129130531915|16.32825
20241129130631948|16.30099
20241129130732600|16.0556
20241129130832722|16.30099
20241129130932774|16.30099
20241129131032880|16.32825
20241129131132939|16.30099
20241129131232998|16.32825
20241129131333561|16.49173
20241129131433665|16.32825
20241129131533763|16.49173
20241129131633792|16.3555
20241129131733851|16.49173
20241129131833941|16.30099
20241129131933999|16.30099
20241129132034102|16.30099
20241129132134232|16.49173
20241129132234612|16.38272
20241129132334717|16.21921
20241129132434933|16.30099
20241129132535140|16.3555
20241129132635169|16.49173
20241129132735647|16.51898
20241129132835999|16.27374
20241129132936111|16.3555
20241129133036426|16.51898
20241129133136568|16.30099
20241129133236746|16.51898
20241129133336998|16.32825
20241129133437121|16.49173
20241129133537510|16.32825
20241129133637737|16.21921
20241129133737933|16.32825
20241129133837985|16.54623
20241129133938364|16.30099
20241129134038372|16.30099
20241129134138845|16.30099
20241129134238867|16.49173
20241129134339296|16.21921
20241129134439437|16.27374
20241129134539783|16.49173
20241129134639868|16.32825
20241129134740263|16.49173
20241129134840697|16.30099
20241129134940820|16.30099
20241129135040999|16.30099
20241129135141172|16.30099
20241129135241616|16.32825
20241129135341632|16.49173
20241129135441643|16.51898
20241129135542145|16.49173
20241129135642887|16.32825
20241129135742981|16.51898
20241129135843630|16.51898
20241129135943736|16.49173
20241129140043754|16.51898
20241129140143869|16.49173
20241129140243922|16.54623
20241129140343968|16.51898
20241129140444812|16.3555
20241129140544869|16.57346
20241129140644987|16.62793
20241129140745295|16.57346
20241129140845625|16.3555
20241129140945658|16.51898
20241129141045719|16.57346
20241129141145720|16.30099
20241129141245751|16.51898
20241129141345780|16.49173
20241129141445902|16.57346
20241129141545905|16.57346
20241129141645944|16.57346
20241129141746365|16.62793
20241129141846651|16.49173
20241129141946672|16.51898
20241129142046733|16.60071
20241129142146844|16.54623
20241129142246903|16.3555
20241129142346953|16.51898
20241129142447789|16.3555
20241129142547879|16.57346
20241129142648261|16.60071
20241129142748597|16.57346
20241129142848648|16.57346
20241129142948759|16.57346
20241129143048889|16.51898
20241129143148942|16.54623
20241129143249237|16.57346
20241129143349847|16.57346
20241129143449885|16.57346
20241129143549903|16.27374
20241129143649988|16.57346
20241129143749992|16.65518
20241129143850882|16.51898
20241129143950927|16.57346
20241129144051108|16.62793
20241129144151701|16.65518
20241129144251760|16.57346
20241129144351776|16.57346
20241129144451871|16.57346
20241129144551895|16.54623
20241129144651934|16.57346
20241129144752185|16.65518
20241129144852294|16.62793
20241129144952371|16.65518
20241129145052665|16.6824
20241129145152690|16.60071
20241129145253170|16.62793
20241129145353711|16.57346
20241129145453777|16.65518
20241129145553797|16.70963
20241129145653858|16.73685
20241129145753913|16.62793
20241129145854709|16.62793
20241129145954740|16.65518
20241129150055247|16.60071
20241129150155318|16.65518
20241129150258765|16.60071
20241129150358796|16.60071
20241129150458915|16.62793
20241129150558943|16.51898
20241129150659234|16.73685
20241129150759833|16.65518
20241129150859930|16.6824
20241129151000264|16.65518
20241129151100819|16.65518
20241129151200942|16.6824
20241129151300994|16.73685
20241129151401105|16.73685
20241129151501315|16.73685
20241129151601379|16.7641
20241129151701992|16.73685
20241129151802109|16.70963
20241129151902446|16.73685
20241129152002682|16.7641
20241129152102745|16.73685
20241129152202759|16.73685
20241129152302879|16.70963
20241129152402956|16.62793
20241129152502969|16.70963
20241129152603421|16.79129
20241129152703621|16.65518
20241129152803687|16.70963
20241129152903763|16.65518
20241129153003806|16.6824
20241129153103879|16.73685
20241129153204287|16.70963
20241129153304708|16.73685
20241129153404785|16.70963
20241129153504807|16.79129
20241129153605322|16.73685
20241129153705414|16.79129
20241129153805820|16.7641
20241129153905912|16.70963
20241129154006312|16.6824
20241129154106683|16.65518
20241129154206781|16.6824
20241129154306804|16.70963
20241129154407248|16.7641
20241129154507271|16.73685
20241129154607790|16.84573
20241129154707900|16.81854
20241129154808315|16.70963
20241129154908394|16.65518
20241129155008792|16.73685
20241129155108843|16.73685
20241129155209322|16.70963
20241129155309351|16.70963
20241129155409830|16.6824
20241129155509841|17.03622
20241129155610385|16.73685
20241129155710473|16.73685
20241129155810894|18.34073
20241129155910988|16.73685
20241129160011390|16.73685
20241129160111649|16.81854
20241129160211936|16.79129
20241129160312291|16.84573
20241129160412767|16.73685
20241129160512790|16.7641
20241129160612977|16.73685
20241129160713569|16.84573
20241129160813606|16.79129
20241129160913666|16.51898
20241129161013770|16.6824
20241129161113810|16.79129
20241129161213813|16.84573
20241129161313864|16.73685
20241129161413890|16.73685
20241129161513897|16.73685
20241129161613947|16.70963
20241129161714541|16.79129
20241129161814689|16.79129
20241129161914723|16.87296
20241129162014795|16.7641
20241129162114925|16.84573
20241129162215355|16.7641
20241129162315727|16.79129
20241129162415841|16.7641
20241129162515961|16.70963
20241129162616107|16.73685
20241129162716222|16.70963
20241129162816241|16.79129
20241129162916513|16.79129
20241129163016588|16.70963
20241129163116612|16.95459
20241129163216637|16.70963
20241129163316649|16.81854
20241129163416803|16.7641
20241129163516912|16.7641
20241129163617993|16.79129
20241129163718298|16.84573
20241129163818399|16.79129
20241129163918474|16.79129
20241129164018934|16.73685
20241129164119287|16.70963
20241129164219875|16.81854
20241129164319916|16.84573
20241129164420185|16.79129
20241129164520300|16.79129
20241129164620956|16.81854
20241129164721464|16.84573
20241129164821536|16.87296
20241129164921619|16.81854
20241129165021736|16.84573
20241129165121812|16.90018
20241129165221894|16.87296
20241129165321901|16.90018
20241129165421974|16.70963
20241129165521984|16.79129
20241129165622644|16.92737
20241129165722671|16.84573
20241129165822684|16.79129
20241129165922887|16.81854
20241129170022914|16.7641
20241129170123527|16.81854
20241129170223601|16.84573
20241129170325791|16.90018
20241129170425897|16.87296
20241129170525992|16.87296
20241129170625998|17.009
20241129170726908|16.90018
20241129170826930|16.84573
20241129170926978|16.87296
20241129171027100|16.84573
20241129171127245|17.009
20241129171227372|16.87296
20241129171327401|16.84573
20241129171427460|16.92737
20241129171527754|16.84573
20241129171627776|16.79129
20241129171727779|16.87296
20241129171828286|16.84573
20241129171928915|16.70963
20241129172028964|16.87296
20241129172129246|16.87296
20241129172229284|16.79129
20241129172329358|16.84573
20241129172429598|16.84573
20241129172529716|16.84573
20241129172630279|16.84573
20241129172730375|16.84573
20241129172830543|16.79129
20241129172930608|16.81854
20241129173031294|16.81854
20241129173131350|16.87296
20241129173231503|16.73685
20241129173331514|16.70963
20241129173431988|16.87296
20241129173531991|16.87296
20241129173632503|16.84573
20241129173732894|16.6824
20241129173832969|16.84573
20241129173933473|16.92737
20241129174033576|16.84573
20241129174133941|16.84573
20241129174234404|16.79129
20241129174334543|16.79129
20241129174434626|16.87296
20241129174534637|16.87296
20241129174634921|16.87296
20241129174735136|16.79129
20241129174835408|16.84573
20241129174935475|16.90018
20241129175035879|16.84573
20241129175135887|16.79129
20241129175236348|16.79129
20241129175336366|16.79129
20241129175436858|16.79129
20241129175536870|16.84573
20241129175637419|16.79129
20241129175737496|16.81854
20241129175837897|16.79129
20241129175937982|16.79129
20241129180038380|16.87296
20241129180138410|16.79129
20241129180238911|16.81854
20241129180338918|16.79129
20241129180438948|16.79129
20241129180539472|16.73685
20241129180639742|16.73685
20241129180739781|16.95459
20241129180839810|16.90018
20241129180939851|16.79129
20241129181039865|16.84573
20241129181139880|16.84573
20241129181239973|16.84573
20241129181340281|16.79129
20241129181440466|16.79129
20241129181540520|16.84573
20241129181640708|16.73685
20241129181740766|16.79129
20241129181840800|16.84573
20241129181940913|16.73685
20241129182040917|16.7641
20241129182140954|16.70963
20241129182240969|16.79129
20241129182340997|16.3555
20241129182441370|16.7641
20241129182541394|16.73685
20241129182641703|16.73685
20241129182741813|16.7641
20241129182841845|16.70963
20241129182941915|16.73685
20241129183041999|16.79129
20241129183142423|16.73685
20241129183242519|16.79129
20241129183342946|16.7641
20241129183442998|16.70963
20241129183543480|16.7641
20241129183643529|16.73685
20241129183744905|16.79129
20241129183844907|16.79129
20241129183945284|16.70963
20241129184045390|16.6824
20241129184145457|16.73685
20241129184245526|16.84573
20241129184345796|16.7641
20241129184445855|16.73685
20241129184545976|16.7641
20241129184646520|16.70963
20241129184746995|16.70963
20241129184847104|16.73685
20241129184947543|16.7641
20241129185047556|16.79129
20241129185148111|16.73685
20241129185248786|16.70963
20241129185348816|16.81854
20241129185448890|16.79129
20241129185549256|16.79129
20241129185649805|16.73685
20241129185749916|16.73685
20241129185850360|16.70963
20241129185950491|16.79129
20241129190050510|16.79129
20241129190150525|16.7641
20241129190250911|16.84573
20241129190351737|16.79129
20241129190451774|16.65518
20241129190551842|16.65518
20241129190651930|16.81854
20241129190751977|16.7641
20241129190852311|16.81854
20241129190952368|16.7641
20241129191052611|16.81854
20241129191152657|16.79129
20241129191252720|16.87296
20241129191352773|16.79129
20241129191452884|16.81854
20241129191552928|16.7641
20241129191652933|16.84573
20241129191752977|16.73685
20241129191853315|16.79129
20241129191953387|16.73685
20241129192053859|16.81854
20241129192153935|16.73685
20241129192253984|16.73685
20241129192354277|16.87296
20241129192454324|16.81854
20241129192554838|16.84573
20241129192654926|16.79129
20241129192754972|16.79129
20241129192855259|16.79129
20241129192955269|16.79129
20241129193055474|16.7641
20241129193155844|16.73685
20241129193256168|16.73685
20241129193356759|16.79129
20241129193456824|16.62793
20241129193556884|16.73685
20241129193657253|16.79129
20241129193757812|16.98184
20241129193857847|16.81854
20241129193957918|16.79129
20241129194058203|16.73685
20241129194158975|16.79129
20241129194259549|16.7641
20241129194359690|16.84573
20241129194459776|16.81854
20241129194559791|16.73685
20241129194659834|16.81854
20241129194759929|16.84573
20241129194900205|16.79129
20241129195000806|16.79129
20241129195100901|16.65518
20241129195200929|16.81854
20241129195301145|16.73685
20241129195401498|16.79129
20241129195501661|16.7641
20241129195601673|16.73685
20241129195702187|16.81854
20241129195802380|16.7641
20241129195902700|16.79129
20241129200002801|16.7641
20241129200103203|16.79129
20241129200203228|16.92737
20241129200303727|16.7641
20241129200403844|16.7641
20241129200503936|16.79129
20241129200603970|16.73685
20241129200704217|16.92737
20241129200804340|16.79129
20241129200904639|16.73685
20241129201004726|16.73685
20241129201104802|16.79129
20241129201204953|16.79129
20241129201305575|16.79129
20241129201405603|16.81854
20241129201505639|16.73685
20241129201605740|16.81854
20241129201705757|16.79129
20241129201805763|16.84573
20241129201905787|16.84573
20241129202005858|16.98184
20241129202105922|16.81854
20241129202205972|16.87296
20241129202306612|16.73685
20241129202406621|16.79129
20241129202506672|16.87296
20241129202606790|16.79129
20241129202706934|16.57346
20241129202807561|16.73685
20241129202907619|16.79129
20241129203007668|16.84573
20241129203107776|16.81854
20241129203207883|16.79129
20241129203307947|16.73685
20241129203408753|16.57346
20241129203508803|16.79129
20241129203609288|16.81854
20241129203709346|16.84573
20241129203809888|16.87296
20241129203909994|16.7641
20241129204010422|16.79129
20241129204110525|16.79129
20241129204210978|16.79129
20241129204311440|16.79129
20241129204411489|16.79129
20241129204511532|16.84573
20241129204612264|16.79129
20241129204712820|16.7641
20241129204812882|16.79129
20241129204912988|16.73685
20241129205013162|16.79129
20241129205113392|16.79129
20241129205213661|16.81854
20241129205313977|16.73685
20241129205414182|16.79129
20241129205514753|16.79129
20241129205614812|16.79129
20241129205714869|16.73685
20241129205814983|16.7641
20241129205915641|16.70963
20241129210015662|16.79129
20241129210115725|16.84573
20241129210215843|16.79129
20241129210315851|16.7641
20241129210417746|16.70963
20241129210517765|16.70963
20241129210617861|14.16653
20241129210717931|16.73685
20241129210818499|16.79129
20241129210918728|16.70963
20241129211018767|16.79129
20241129211118888|16.79129
20241129211218972|16.84573
20241129211319203|16.79129
20241129211419625|16.7641
20241129211519651|16.79129
20241129211619720|16.54623
20241129211719751|16.7641
20241129211819876|16.87296
20241129211919919|16.79129
20241129212020182|16.81854
20241129212120630|16.70963
20241129212220671|16.81854
20241129212320735|16.84573
20241129212420780|16.79129
20241129212520899|16.79129
20241129212620954|16.79129
20241129212721674|16.73685
20241129212821742|16.73685
20241129212921798|16.84573
20241129213021799|16.73685
20241129213121891|16.79129
20241129213221999|18.74802
20241129213322313|16.84573
20241129213422360|16.73685
20241129213522843|16.79129
20241129213622875|16.7641
20241129213723436|16.73685
20241129213823573|16.7641
20241129213923978|16.81854
20241129214024956|16.73685
20241129214125106|16.70963
20241129214225515|16.79129
20241129214325676|16.79129
20241129214425744|16.81854
20241129214525767|16.79129
20241129214625981|16.79129
20241129214726277|16.79129
20241129214826394|16.79129
20241129214926838|16.98184
20241129215026940|16.7641
20241129215127360|16.84573
20241129215227422|16.79129
20241129215327910|16.79129
20241129215427981|16.73685
20241129215528496|16.81854
20241129215628656|16.32825
20241129215729151|16.81854
20241129215829290|16.79129
20241129215929725|16.79129
20241129220029730|16.7641
20241129220130307|16.73685
20241129220230431|16.73685
20241129220330985|16.79129
20241129220431544|16.79129
20241129220531716|16.79129
20241129220631792|16.7641
20241129220731890|16.6824
20241129220831927|16.73685
20241129220931974|16.79129
20241129221032110|16.84573
20241129221132882|16.79129
20241129221232999|16.79129
20241129221333757|16.81854
20241129221433865|16.7641
20241129221533895|16.7641
20241129221633994|17.11786
20241129221734272|16.73685
20241129221834391|16.90018
20241129221934408|16.84573
20241129222034756|16.84573
20241129222134793|16.79129
20241129222234959|16.84573
20241129222335588|16.84573
20241129222435882|16.79129
20241129222535989|16.79129
20241129222636100|16.73685
20241129222736183|16.7641
20241129222836243|16.79129
20241129222936283|16.79129
20241129223036872|16.73685
20241129223136945|16.81854
20241129223236996|16.79129
20241129223337170|16.65518
20241129223437700|16.87296
20241129223537768|16.79129
20241129223637876|16.73685
20241129223737934|16.7641
20241129223837988|16.70963
20241129223938100|16.73685
20241129224038129|16.87296
20241129224138703|16.79129
20241129224238838|16.73685
20241129224338876|16.7641
20241129224438877|16.84573
20241129224538918|16.7641
20241129224638939|16.79129
20241129224739213|16.73685
20241129224839357|16.79129
20241129224939845|16.7641
20241129225039929|16.79129
20241129225140377|16.79129
20241129225240710|16.79129
20241129225340828|16.79129
20241129225440886|16.79129
20241129225540957|16.7641
20241129225641509|16.73685
20241129225741730|16.79129
20241129225841844|16.81854
20241129225941936|16.81854
20241129230041951|16.7641
20241129230142726|16.81854
20241129230242774|16.84573
20241129230342846|16.79129
20241129230444921|16.60071
20241129230545583|16.79129
20241129230645659|16.70963
20241129230745757|16.79129
20241129230845791|16.79129
20241129230945849|16.73685
20241129231045879|16.81854
20241129231145996|16.79129
20241129231246111|16.79129
20241129231346336|16.79129
20241129231446704|16.7641
20241129231546805|16.73685
20241129231646986|16.79129
20241129231747838|16.70963
20241129231847883|16.70963
20241129231947935|16.73685
20241129232048453|16.7641
20241129232148485|16.79129
20241129232248894|16.73685
20241129232349142|16.79129
20241129232449497|16.84573
20241129232549529|16.84573
20241129232649745|16.84573
20241129232749807|16.79129
20241129232849875|16.73685
20241129232949941|16.84573
20241129233050663|16.73685
20241129233150773|16.81854
20241129233250786|16.73685
20241129233350849|16.7641
20241129233450890|16.84573
20241129233551503|16.81854
20241129233651613|16.79129
20241129233751666|16.7641
20241129233851673|16.81854
20241129233952238|16.79129
20241129234052956|16.81854
20241129234153238|16.79129
20241129234253876|16.79129
20241129234353954|16.7641
20241129234454424|16.87296
20241129234554501|16.7641
20241129234654611|16.81854
20241129234754691|16.79129
20241129234854716|16.79129
20241129234955114|16.73685
20241129235055228|16.79129
20241129235155668|16.79129
20241129235255755|18.88376
20241129235356252|16.84573
20241129235456793|16.92737
20241129235556841|16.84573
20241129235656885|16.84573
20241129235756941|16.79129
20241129235856976|16.90018
20241129235958460|16.79129