20241130000058607|18.09634
20241130000158682|16.81854
20241130000258780|16.84573
20241130000358965|16.73685
20241130000459684|16.65518
20241130000559726|16.79129
20241130000659728|16.84573
20241130000759801|16.79129
20241130000859898|16.73685
20241130000959929|16.79129
20241130001059976|16.73685
20241130001200760|16.95459
20241130001300861|16.81854
20241130001400950|16.79129
20241130001501124|16.81854
20241130001601738|16.70963
20241130001701800|16.81854
20241130001801871|16.84573
20241130001901989|16.73685
20241130002002489|16.79129
20241130002102611|16.73685
20241130002202728|16.84573
20241130002302788|16.79129
20241130002402898|16.79129
20241130002502934|16.79129
20241130002602969|16.79129
20241130002702978|16.79129
20241130002803554|16.84573
20241130002903681|16.87296
20241130003003793|16.79129
20241130003103968|16.79129
20241130003204680|16.7641
20241130003304731|16.81854
20241130003404802|16.84573
20241130003504980|16.84573
20241130003604981|16.90018
20241130003705457|16.79129
20241130003805540|16.73685
20241130003906351|16.73685
20241130004006470|16.79129
20241130004106506|16.7641
20241130004206979|16.79129
20241130004307206|16.79129
20241130004407293|16.7641
20241130004507481|16.73685
20241130004607515|16.79129
20241130004707985|16.81854
20241130004808141|16.7641
20241130004908549|16.73685
20241130005008617|16.7641
20241130005109314|16.7641
20241130005209362|16.70963
20241130005309522|16.7641
20241130005409540|16.84573
20241130005510128|16.79129
20241130005610417|16.87296
20241130005710507|16.79129
20241130005810532|16.79129
20241130005911908|16.7641
20241130010011910|16.84573
20241130010111947|16.7641
20241130010212436|16.81854
20241130010312519|16.7641
20241130010412572|16.79129
20241130010510661|16.7641
20241130010610756|16.73685
20241130010710804|16.7641
20241130010810893|16.70963
20241130010910929|16.84573
20241130011011197|16.84573
20241130011111628|16.87296
20241130011211966|16.84573
20241130011312790|16.7641
20241130011412994|16.79129
20241130011513475|16.73685
20241130011613598|16.7641
20241130011713656|16.7641
20241130011813736|16.79129
20241130011913767|17.009
20241130012013856|16.84573
20241130012113875|16.6824
20241130012213923|16.7641
20241130012314254|16.6824
20241130012414599|16.98184
20241130012514642|16.7641
20241130012614657|16.7641
20241130012715713|16.79129
20241130012815767|16.73685
20241130012915811|16.84573
20241130013015893|16.73685
20241130013116884|16.7641
20241130013216897|16.79129
20241130013317965|16.7641
20241130013418818|16.70963
20241130013518863|16.70963
20241130013618906|16.81854
20241130013718913|16.7641
20241130013818947|16.70963
20241130013918949|16.6824
20241130014018988|16.73685
20241130014119232|16.84573
20241130014219596|16.81854
20241130014319674|16.79129
20241130014419871|16.90018
20241130014519894|16.84573
20241130014619999|16.73685
20241130014720936|16.81854
20241130014820953|16.79129
20241130014921363|16.81854
20241130015021850|16.79129
20241130015121938|16.79129
20241130015222162|16.79129
20241130015322551|16.84573
20241130015422596|16.79129
20241130015522669|16.87296
20241130015622719|16.79129
20241130015722931|16.84573
20241130015823531|16.79129
20241130015923639|16.81854
20241130020023839|16.84573
20241130020124968|16.79129
20241130020225244|16.79129
20241130020325920|16.73685
20241130020425978|16.84573
20241130020526979|16.79129
20241130020626990|16.73685
20241130020727656|16.95459
20241130020827822|16.81854
20241130020927977|16.81854
20241130021028486|16.87296
20241130021128621|16.84573
20241130021228649|16.81854
20241130021328720|16.79129
20241130021428903|16.84573
20241130021528934|16.81854
20241130021628956|16.81854
20241130021729497|16.84573
20241130021829512|16.79129
20241130021929537|16.79129
20241130022029648|16.7641
20241130022129668|16.73685
20241130022229774|16.81854
20241130022329808|16.79129
20241130022429930|16.79129
20241130022529986|16.79129
20241130022629998|16.92737
20241130022730432|16.79129
20241130022830495|16.79129
20241130022930526|16.84573
20241130023030558|16.84573
20241130023130633|16.84573
20241130023230671|16.73685
20241130023330832|16.79129
20241130023431161|16.84573
20241130023531614|16.79129
20241130023631693|16.79129
20241130023731770|16.79129
20241130023832165|16.84573
20241130023932261|16.79129
20241130024032672|16.84573
20241130024132948|16.84573
20241130024233156|16.87296
20241130024333429|16.81854
20241130024433640|16.79129
20241130024533660|16.79129
20241130024633816|16.84573
20241130024733922|16.7641
20241130024834701|16.84573
20241130024934781|16.84573
20241130025035192|16.79129
20241130025135226|16.95459
20241130025235675|16.79129
20241130025335766|16.84573
20241130025436166|16.79129
20241130025536641|16.79129
20241130025636725|16.7641
20241130025736799|16.7641
20241130025837235|16.95459
20241130025937264|16.98184
20241130030037721|16.84573
20241130030137896|16.79129
20241130030238226|16.79129
20241130030338494|16.7641
20241130030438831|16.81854
20241130030536983|16.79129
20241130030637949|16.79129
20241130030737995|16.79129
20241130030839107|16.84573
20241130030939411|16.79129
20241130031039605|16.73685
20241130031139621|16.7641
20241130031240166|16.81854
20241130031340297|16.79129
20241130031440719|16.87296
20241130031540755|16.84573
20241130031641240|16.79129
20241130031741318|16.92737
20241130031841781|16.84573
20241130031941820|16.73685
20241130032042279|16.87296
20241130032142585|16.79129
20241130032242843|16.81854
20241130032342918|16.79129
20241130032443399|16.73685
20241130032543409|16.79129
20241130032643966|16.84573
20241130032743996|16.73685
20241130032844499|16.92737
20241130032944527|16.79129
20241130033045744|16.79129
20241130033145808|16.84573
20241130033245883|16.95459
20241130033345901|16.84573
20241130033446173|16.7641
20241130033546225|16.81854
20241130033646717|16.73685
20241130033746765|16.81854
20241130033847265|16.90018
20241130033947566|16.87296
20241130034047877|16.84573
20241130034147971|16.79129
20241130034248428|16.79129
20241130034348598|16.84573
20241130034448979|16.79129
20241130034549231|16.84573
20241130034649528|16.7641
20241130034749603|16.79129
20241130034850126|16.87296
20241130034950490|16.79129
20241130035050743|16.79129
20241130035150760|16.81854
20241130035250985|16.81854
20241130035351100|16.79129
20241130035451948|16.79129
20241130035552132|16.73685
20241130035652553|16.84573
20241130035752647|16.84573
20241130035852976|16.81854
20241130035952977|16.7641
20241130040053784|16.84573
20241130040153801|16.7641
20241130040254369|16.73685
20241130040354569|16.7641
20241130040454968|16.79129
20241130040555745|16.79129
20241130040655798|16.79129
20241130040755898|16.65518
20241130040856976|16.81854
20241130040957499|16.84573
20241130041057595|16.79129
20241130041157621|16.7641
20241130041257645|14.44125
20241130041357998|16.81854
20241130041458399|16.73685
20241130041558471|16.81854
20241130041658829|16.51898
20241130041758885|16.79129
20241130041858938|16.79129
20241130041958951|16.84573
20241130042058996|16.81854
20241130042159106|16.73685
20241130042259298|16.65518
20241130042359801|16.84573
20241130042459815|16.79129
20241130042559853|16.87296
20241130042659882|16.84573
20241130042759883|16.79129
20241130042859935|16.79129
20241130043000591|16.84573
20241130043100601|16.79129
20241130043200658|16.87296
20241130043300772|16.84573
20241130043400812|16.70963
20241130043500905|16.79129
20241130043600963|16.95459
20241130043701126|16.84573
20241130043801481|16.73685
20241130043901527|16.84573
20241130044002357|16.79129
20241130044102773|16.79129
20241130044202864|16.79129
20241130044302871|16.79129
20241130044403192|16.84573
20241130044503494|16.84573
20241130044603737|16.73685
20241130044703753|16.84573
20241130044804320|16.87296
20241130044904389|16.84573
20241130045004893|16.79129
20241130045104936|16.7641
20241130045205487|16.7641
20241130045305494|16.79129
20241130045406664|16.7641
20241130045506842|16.81854
20241130045606929|16.84573
20241130045706948|16.87296
20241130045807150|16.87296
20241130045907594|16.84573
20241130050007706|16.79129
20241130050107784|16.7641
20241130050208192|16.84573
20241130050308274|16.79129
20241130050408713|16.73685
20241130050508751|16.7641
20241130050603790|16.98184
20241130050703898|16.87296
20241130050803908|16.79129
20241130050904509|16.90018
20241130051004523|16.7641
20241130051104627|16.81854
20241130051204733|16.84573
20241130051304769|16.79129
20241130051404900|16.81854
20241130051505184|16.73685
20241130051605382|16.84573
20241130051705395|16.7641
20241130051805459|16.84573
20241130051905506|16.81854
20241130052005525|16.81854
20241130052105561|16.81854
20241130052205639|16.84573
20241130052305711|16.81854
20241130052405770|16.84573
20241130052505841|16.6824
20241130052605871|16.81854
20241130052705980|16.79129
20241130052806145|16.84573
20241130052906234|16.7641
20241130053006370|16.81854
20241130053106477|16.7641
20241130053206604|16.7641
20241130053306728|16.79129
20241130053406895|16.73685
20241130053507253|16.84573
20241130053607448|16.79129
20241130053707774|16.84573
20241130053807879|16.81854
20241130053908373|16.73685
20241130054008481|16.79129
20241130054108873|16.87296
20241130054208984|16.79129
20241130054309419|16.79129
20241130054409780|16.84573
20241130054509933|16.81854
20241130054609974|16.84573
20241130054710479|16.79129
20241130054810529|16.7641
20241130054911111|16.87296
20241130055011894|16.73685
20241130055112770|16.84573
20241130055212919|16.79129
20241130055313172|17.09064
20241130055413299|16.79129
20241130055513805|16.84573
20241130055613897|16.7641
20241130055713988|16.79129
20241130055814108|16.73685
20241130055914117|16.73685
20241130060014697|16.73685
20241130060114717|16.7641
20241130060214773|16.81854
20241130060314805|16.7641
20241130060414839|16.70963
20241130060515375|16.84573
20241130060615946|16.7641
20241130060716321|16.79129
20241130060816732|16.87296
20241130060916835|16.84573
20241130061016929|16.79129
20241130061117457|16.87296
20241130061217802|16.84573
20241130061317888|16.79129
20241130061417919|16.81854
20241130061518117|16.84573
20241130061618736|16.79129
20241130061718852|16.73685
20241130061818968|16.87296
20241130061919157|16.79129
20241130062019244|16.84573
20241130062119814|16.65518
20241130062219866|16.84573
20241130062319968|16.79129
20241130062420268|16.81854
20241130062520384|17.11786
20241130062620980|16.90018
20241130062720997|16.90018
20241130062821466|16.84573
20241130062921537|16.84573
20241130063021649|16.81854
20241130063121859|16.87296
20241130063221884|16.87296
20241130063321979|16.81854
20241130063422644|16.79129
20241130063522726|16.70963
20241130063622851|16.84573
20241130063722895|16.79129
20241130063823514|16.79129
20241130063923614|16.79129
20241130064023626|16.79129
20241130064123725|15.75537
20241130064223794|16.90018
20241130064323810|16.98184
20241130064423863|16.84573
20241130064523894|16.81854
20241130064623895|16.51898
20241130064723929|16.87296
20241130064823963|16.98184
20241130064923998|16.79129
20241130065024561|16.84573
20241130065124702|16.87296
20241130065225136|16.79129
20241130065325139|16.84573
20241130065425709|16.79129
20241130065525771|16.79129
20241130065625891|16.73685
20241130065725937|16.84573
20241130065826797|16.84573
20241130065926919|16.81854
20241130070027431|16.81854
20241130070127500|16.87296
20241130070227994|16.84573
20241130070328104|16.87296
20241130070428594|16.87296
20241130070528643|16.7641
20241130070630223|16.98184
20241130070730248|16.84573
20241130070830485|16.84573
20241130070930649|16.92737
20241130071030757|16.84573
20241130071130827|16.81854
20241130071230936|16.84573
20241130071331259|16.57346
20241130071431375|16.84573
20241130071531495|16.87296
20241130071631578|16.79129
20241130071731891|16.7641
20241130071831899|16.7641
20241130071931928|16.81854
20241130072032146|16.7641
20241130072132977|16.87296
20241130072233969|16.79129
20241130072334818|16.87296
20241130072434924|16.84573
20241130072534975|16.84573
20241130072635135|16.84573
20241130072735494|16.73685
20241130072835513|16.79129
20241130072935604|16.84573
20241130073035617|16.79129
20241130073135664|16.79129
20241130073235744|17.63443
20241130073335795|16.84573
20241130073435892|16.81854
20241130073535930|16.84573
20241130073635986|16.90018
20241130073736456|16.79129
20241130073836744|16.84573
20241130073936863|16.84573
20241130074036891|14.68823
20241130074137999|16.84573
20241130074238947|16.81854
20241130074339307|16.84573
20241130074439679|16.84573
20241130074539789|16.84573
20241130074639992|16.87296
20241130074740766|16.7641
20241130074840867|16.84573
20241130074940933|16.79129
20241130075041377|16.73685
20241130075141472|16.79129
20241130075241615|16.84573
20241130075341619|16.84573
20241130075441654|16.81854
20241130075541679|16.79129
20241130075641720|16.81854
20241130075741723|16.79129
20241130075841776|16.84573
20241130075942393|16.84573
20241130080042495|16.81854
20241130080142879|16.7641
20241130080242948|16.84573
20241130080343356|16.84573
20241130080443383|16.84573
20241130080543827|16.81854
20241130080643841|16.87296
20241130080743852|16.84573
20241130080843914|16.84573
20241130080944270|16.87296
20241130081044990|16.81854
20241130081145169|16.84573
20241130081245602|16.84573
20241130081345635|16.92737
20241130081445706|16.7641
20241130081545764|16.81854
20241130081645805|16.90018
20241130081745816|16.79129
20241130081845900|16.92737
20241130081945923|16.84573
20241130082046920|16.87296
20241130082147343|16.81854
20241130082247564|16.81854
20241130082347629|16.81854
20241130082447664|16.87296
20241130082547751|16.84573
20241130082647782|16.84573
20241130082747788|16.87296
20241130082847800|16.87296
20241130082947894|16.84573
20241130083047939|16.95459
20241130083147972|16.90018
20241130083248220|16.87296
20241130083348224|16.84573
20241130083448407|16.92737
20241130083548493|16.87296
20241130083648535|16.87296
20241130083748638|16.92737
20241130083848661|16.87296
20241130083948723|16.84573
20241130084048775|20.0784
20241130084148878|16.92737
20241130084248935|16.81854
20241130084348940|17.68878
20241130084449548|16.84573
20241130084549599|16.84573
20241130084650901|16.87296
20241130084751868|16.90018
20241130084851986|16.90018
20241130084952397|16.92737
20241130085052477|16.98184
20241130085152820|16.90018
20241130085252890|16.81854
20241130085352988|16.92737
20241130085453638|16.90018
20241130085553743|16.87296
20241130085653827|16.87296
20241130085753919|17.09064
20241130085853939|16.87296
20241130085954409|16.87296
20241130090054480|16.95459
20241130090154600|16.84573
20241130090254679|16.92737
20241130090354791|17.09064
20241130090455276|16.87296
20241130090555984|16.87296
20241130090656763|16.95459
20241130090756769|16.90018
20241130090856771|16.87296
20241130090956816|16.92737
20241130091056875|16.95459
20241130091156963|16.92737
20241130091256964|16.95459
20241130091357379|16.84573
20241130091457501|16.87296
20241130091557521|16.87296
20241130091657780|16.95459
20241130091757845|16.49173
20241130091857903|17.09064
20241130091957926|16.84573
20241130092058310|16.98184
20241130092158744|16.98184
20241130092258758|17.009
20241130092358787|16.92737
20241130092458792|16.92737
20241130092558883|16.95459
20241130092658896|16.95459
20241130092759460|16.95459
20241130092859537|16.95459
20241130093000436|16.92737
20241130093100484|16.95459
20241130093200683|17.009
20241130093300736|16.98184
20241130093401275|16.92737
20241130093501449|16.98184
20241130093601862|16.90018
20241130093701923|16.98184
20241130093802429|16.87296
20241130093902506|16.92737
20241130094003926|16.98184
20241130094103974|16.98184
20241130094204610|16.95459
20241130094304679|16.95459
20241130094404767|16.95459
20241130094504844|16.87296
20241130094604861|17.009
20241130094704957|16.98184
20241130094805489|16.95459
20241130094905598|16.98184
20241130095005622|17.03622
20241130095105653|16.98184
20241130095205856|16.90018
20241130095305969|16.95459
20241130095405996|16.87296
20241130095506259|16.87296
20241130095606511|16.90018
20241130095706732|16.95459
20241130095806779|16.92737
20241130095906794|16.95459
20241130100006807|16.87296
20241130100106886|16.98184
20241130100206917|16.92737
20241130100306974|16.98184
20241130100406988|16.87296
20241130100507127|17.009
20241130100607638|17.009
20241130100707776|17.009
20241130100807900|16.98184
20241130100908204|16.95459
20241130101008892|16.92737
20241130101108905|16.98184
20241130101208924|16.95459
20241130101309115|16.98184
20241130101409687|16.90018
20241130101509774|16.95459
20241130101609904|16.95459
20241130101710875|16.98184
20241130101810948|16.87296
20241130101911544|17.009
20241130102011608|16.98184
20241130102111637|16.95459
20241130102211737|16.95459
20241130102311754|16.92737
20241130102411758|16.92737
20241130102511967|16.90018
20241130102612239|16.92737
20241130102712389|16.87296
20241130102812396|16.92737
20241130102912811|16.92737
20241130103012933|16.95459
20241130103113246|16.90018
20241130103213350|16.90018
20241130103313718|16.92737
20241130103413791|16.90018
20241130103514163|16.98184
20241130103614223|16.87296
20241130103714600|16.92737
20241130103814607|16.87296
20241130103915791|16.95459
20241130104015844|16.98184
20241130104115888|16.98184
20241130104215964|16.98184
20241130104316119|16.98184
20241130104416821|16.95459
20241130104516886|16.98184
20241130104616932|17.009
20241130104717175|17.009
20241130104817934|16.95459
20241130104918504|16.98184
20241130105018892|16.95459
20241130105119345|16.90018
20241130105219973|16.87296
20241130105320469|16.98184
20241130105420827|16.98184
20241130105520850|17.009
20241130105620893|17.009
20241130105721564|16.98184
20241130105821656|16.98184
20241130105921762|16.98184
20241130110021848|16.95459
20241130110121904|16.95459
20241130110222127|17.03622
20241130110322696|16.98184
20241130110422702|16.98184
20241130110522952|16.95459
20241130110623176|17.009
20241130110723760|16.98184
20241130110823864|16.95459
20241130110923913|16.95459
20241130111023934|16.98184
20241130111123976|17.09064
20241130111224354|17.03622
20241130111324752|16.98184
20241130111424810|16.95459
20241130111524818|16.98184
20241130111624879|16.98184
20241130111724941|17.009
20241130111824965|16.98184
20241130111925366|16.95459
20241130112025519|17.03622
20241130112125606|16.98184
20241130112225936|16.95459
20241130112325937|17.009
20241130112426309|16.98184
20241130112526364|16.92737
20241130112626476|16.98184
20241130112726539|16.98184
20241130112826563|16.98184
20241130112926641|16.95459
20241130113027270|17.09064
20241130113127920|17.009
20241130113228262|16.98184
20241130113328327|16.98184
20241130113428370|17.36261
20241130113528396|17.009
20241130113628869|16.95459
20241130113728931|16.98184
20241130113829427|17.009
20241130113929515|17.19943
20241130114030103|17.03622
20241130114130107|17.009
20241130114230703|17.03622
20241130114330881|16.95459
20241130114431297|16.95459
20241130114531382|16.98184
20241130114631438|17.009
20241130114731477|16.84573
20241130114831961|16.98184
20241130114932324|17.009
20241130115032766|17.009
20241130115132809|16.98184
20241130115232844|17.009
20241130115332963|17.009
20241130115433174|16.98184
20241130115533795|17.03622
20241130115633840|17.009
20241130115733888|16.98184
20241130115833902|17.06342
20241130115933971|17.03622
20241130120034348|17.009
20241130120134402|17.06342
20241130120234703|18.06918
20241130120334734|16.98184
20241130120434850|17.009
20241130120534942|17.06342
20241130120635405|17.03622
20241130120735520|17.009
20241130120835631|17.009
20241130120935685|17.009
20241130121035738|17.11786
20241130121135837|16.98184
20241130121235902|17.03622
20241130121335904|17.09064
20241130121435925|17.06342
20241130121537165|17.11786
20241130121637264|17.009
20241130121737566|17.11786
20241130121837656|17.09064
20241130121938128|17.09064
20241130122038235|17.009
20241130122138606|17.06342
20241130122238630|17.09064
20241130122338744|17.06342
20241130122438992|16.98184
20241130122539596|17.14505
20241130122639666|17.11786
20241130122740575|17.06342
20241130122840762|17.11786
20241130122940772|17.06342
20241130123040784|17.11786
20241130123140990|17.03622
20241130123241274|17.009
20241130123341563|17.03622
20241130123441657|17.14505
20241130123542757|17.11786
20241130123642764|17.03622
20241130123742786|17.09064
20241130123842839|17.009
20241130123943189|17.09064
20241130124043427|17.009
20241130124143546|17.14505
20241130124243612|17.09064
20241130124344223|17.03622
20241130124444231|17.009
20241130124544502|17.09064
20241130124644525|17.06342
20241130124744995|17.11786
20241130124845840|17.11786
20241130124945851|17.009
20241130125045880|17.03622
20241130125146338|17.09064
20241130125246367|17.09064
20241130125346528|17.11786
20241130125446954|17.06342
20241130125547175|17.09064
20241130125647431|17.14505
20241130125747512|17.09064
20241130125847536|17.11786
20241130125948135|17.11786
20241130130048429|17.17224
20241130130148588|17.11786
20241130130248761|17.09064
20241130130349110|17.11786
20241130130449840|17.06342
20241130130549899|17.17224
20241130130650249|17.11786
20241130130750737|17.14505
20241130130850744|17.11786
20241130130950809|17.11786
20241130131050922|17.11786
20241130131150972|17.09064
20241130131251284|17.14505
20241130131351360|17.14505
20241130131451652|17.11786
20241130131551654|17.17224
20241130131651924|17.11786
20241130131751985|17.09064
20241130131852986|17.14505
20241130131953133|17.09064
20241130132053217|17.09064
20241130132153686|17.14505
20241130132253762|17.36261
20241130132353852|17.09064
20241130132453933|17.11786
20241130132554554|17.14505
20241130132654637|17.19943
20241130132754681|17.17224
20241130132854785|17.14505
20241130132954844|17.11786
20241130133054850|17.14505
20241130133154914|17.06342
20241130133254975|17.09064
20241130133355852|17.11786
20241130133455902|17.14505
20241130133555909|17.14505
20241130133655959|17.25385
20241130133756638|17.03622
20241130133856732|17.22662
20241130133956842|17.14505
20241130134057859|17.19943
20241130134157927|17.11786
20241130134258323|17.17224
20241130134358390|17.17224
20241130134458808|17.22662
20241130134558965|17.25385
20241130134659313|17.25385
20241130134759831|17.17224
20241130134859940|17.19943
20241130134959963|17.19943
20241130135100382|17.17224
20241130135200485|17.25385
20241130135300921|17.28104
20241130135401279|17.25385
20241130135501440|17.22662
20241130135601481|17.17224
20241130135701953|17.22662
20241130135801980|17.19943
20241130135902491|17.25385
20241130140002530|17.22662
20241130140103103|17.25385
20241130140203223|17.22662
20241130140303657|17.25385
20241130140403764|17.28104
20241130140503833|17.17224
20241130140603888|17.14505
20241130140704779|17.25385
20241130140804893|17.17224
20241130140904956|17.25385
20241130141005812|17.22662
20241130141105866|17.19943
20241130141205867|17.19943
20241130141305906|17.22662
20241130141406289|17.19943
20241130141506384|17.3082
20241130141606644|17.22662
20241130141706664|17.19943
20241130141806723|17.25385
20241130141906759|17.25385
20241130142006868|17.17224
20241130142106926|17.28104
20241130142206945|17.25385
20241130142306997|17.3082
20241130142407666|17.3082
20241130142507678|17.28104
20241130142607742|17.25385
20241130142707750|17.25385
20241130142807888|17.22662
20241130142908255|17.25385
20241130143008264|17.28104
20241130143108880|17.25385
20241130143208905|17.3082
20241130143309103|17.25385
20241130143409884|17.25385
20241130143509949|17.22662
20241130143610411|17.25385
20241130143710530|17.03622
20241130143810599|17.28104
20241130143910659|17.3082
20241130144010662|17.25385
20241130144110731|17.25385
20241130144210828|17.41696
20241130144310937|17.25385
20241130144411407|17.41696
20241130144511414|17.22662
20241130144612466|17.22662
20241130144712748|17.14505
20241130144812796|17.4985
20241130144912952|17.28104
20241130145013538|17.25385
20241130145113655|17.25385
20241130145213704|17.28104
20241130145313759|17.3082
20241130145414297|17.28104
20241130145514915|17.22662
20241130145614979|17.36261
20241130145715109|17.28104
20241130145815231|17.14505
20241130145915262|17.36261
20241130150015473|17.36261
20241130150115529|17.19943
20241130150216559|17.28104
20241130150316653|17.25385
20241130150416697|17.33542
20241130150516796|17.36261
20241130150617115|17.28104
20241130150717476|17.3082
20241130150817870|17.28104
20241130150917922|17.38977
20241130151018177|17.22662
20241130151118493|17.36261
20241130151218527|17.22662
20241130151318674|17.3082
20241130151418791|17.25385
20241130151518880|17.28104
20241130151618925|17.36261
20241130151719583|17.36261
20241130151819594|17.36261
20241130151919600|17.28104
20241130152019650|17.25385
20241130152119772|17.33542
20241130152219954|17.33542
20241130152320319|17.41696
20241130152420413|17.38977
20241130152520487|17.36261
20241130152620512|17.36261
20241130152720875|17.22662
20241130152820903|17.33542
20241130152920918|17.28104
20241130153021128|17.33542
20241130153121278|17.36261
20241130153221355|17.38977
20241130153321822|17.36261
20241130153421940|17.47134
20241130153521989|17.28104
20241130153622102|17.41696
20241130153722336|17.36261
20241130153822983|17.33542
20241130153923672|17.3082
20241130154023762|17.3082
20241130154123829|17.28104
20241130154223923|17.38977
20241130154324797|17.33542
20241130154424876|17.36261
20241130154524890|17.28104
20241130154624916|17.33542
20241130154724931|17.36261
20241130154824983|17.38977
20241130154924988|17.38977
20241130155025493|17.38977
20241130155125615|17.36261
20241130155225625|17.38977
20241130155325719|17.36261
20241130155425721|17.38977
20241130155525792|17.47134
20241130155625874|17.36261
20241130155725996|17.36261
20241130155826395|17.38977
20241130155926898|17.38977
20241130160026912|17.28104
20241130160127246|17.38977
20241130160227426|17.4985
20241130160327510|17.38977
20241130160427523|17.38977
20241130160527607|17.41696
20241130160627963|17.36261
20241130160727976|17.33542
20241130160828958|17.36261
20241130160929227|17.38977
20241130161029237|17.33542
20241130161129359|17.17224
20241130161229394|17.36261
20241130161329483|17.36261
20241130161429505|17.36261
20241130161529608|17.38977
20241130161629670|17.44418
20241130161729682|17.41696
20241130161829743|17.38977
20241130161929863|17.38977
20241130162029919|17.28104
20241130162130402|17.36261
20241130162230602|17.52573
20241130162330646|17.38977
20241130162430911|17.38977
20241130162531356|17.38977
20241130162631862|17.36261
20241130162731970|17.33542
20241130162832544|17.44418
20241130162932624|17.38977
20241130163032633|17.38977
20241130163132728|17.38977
20241130163232746|17.41696
20241130163332799|17.44418
20241130163432905|17.38977
20241130163533918|17.38977
20241130163633994|17.44418
20241130163734519|17.4985
20241130163834952|17.52573
20241130163935184|17.38977
20241130164035701|17.41696
20241130164135793|17.52573
20241130164235810|17.41696
20241130164336423|17.38977
20241130164436845|17.47134
20241130164537441|17.3082
20241130164637515|17.38977
20241130164737675|17.4985
20241130164837767|17.38977
20241130164937922|17.4985
20241130165038199|17.44418
20241130165138996|17.47134
20241130165239942|17.41696
20241130165339997|17.36261
20241130165440809|17.47134
20241130165540837|17.41696
20241130165640934|17.38977
20241130165741575|17.44418
20241130165841961|17.38977
20241130165941969|17.36261
20241130170042392|17.41696
20241130170142505|17.47134
20241130170242613|17.44418
20241130170342924|17.38977
20241130170443239|17.47134
20241130170543580|17.3082
20241130170643909|17.41696
20241130170744370|17.36261
20241130170844781|17.41696
20241130170944849|17.4985
20241130171044964|17.44418
20241130171145149|17.4985
20241130171245867|17.38977
20241130171345884|17.44418
20241130171445974|17.41696
20241130171546252|17.47134
20241130171646984|17.36261
20241130171747302|17.41696
20241130171847934|17.38977
20241130171947952|17.41696
20241130172048986|17.36261
20241130172149977|17.38977
20241130172250132|17.4985
20241130172350596|17.44418
20241130172450648|17.41696
20241130172550982|17.55292
20241130172651100|17.38977
20241130172751189|17.38977
20241130172851728|17.38977
20241130172951901|17.38977
20241130173051952|17.38977
20241130173152526|17.41696
20241130173252769|17.38977
20241130173352841|17.3082
20241130173452921|17.36261
20241130173552975|17.38977
20241130173653716|17.47134
20241130173753740|17.38977
20241130173853766|17.38977
20241130173953856|17.44418
20241130174053872|17.41696
20241130174153915|17.44418
20241130174253998|17.41696
20241130174354310|17.4985
20241130174454363|17.33542
20241130174554420|17.38977
20241130174654848|17.38977
20241130174754916|17.38977
20241130174854986|17.38977
20241130174955482|17.41696
20241130175055627|17.38977
20241130175155720|17.41696
20241130175255803|17.41696
20241130175355853|17.41696
20241130175455924|17.36261
20241130175555961|17.41696
20241130175655994|17.41696
20241130175756188|17.55292
20241130175856999|17.41696
20241130175957874|17.38977
20241130180057996|17.63443
20241130180158255|17.44418
20241130180258366|17.41696
20241130180358405|17.47134
20241130180458515|17.28104
20241130180558563|17.4985
20241130180658604|17.4985
20241130180758839|17.36261
20241130180858941|17.38977
20241130180958985|17.38977
20241130181059428|17.41696
20241130181159457|17.47134
20241130181259524|17.38977
20241130181359583|17.33542
20241130181459846|17.38977
20241130181559860|17.38977
20241130181659929|17.41696
20241130181800358|17.41696
20241130181900930|17.44418
20241130182001767|17.38977
20241130182101875|17.41696
20241130182201942|17.41696
20241130182301948|17.28104
20241130182401967|17.41696
20241130182502317|17.44418
20241130182602360|17.28104
20241130182702767|17.41696
20241130182802815|17.41696
20241130182902865|17.41696
20241130183002902|17.41696
20241130183103205|17.44418
20241130183203776|17.44418
20241130183303813|17.36261
20241130183403893|17.38977
20241130183503971|17.38977
20241130183604744|17.41696
20241130183704761|17.47134
20241130183804874|17.4985
20241130183904944|17.36261
20241130184004997|17.38977
20241130184104998|17.41696
20241130184205476|17.41696
20241130184305739|17.41696
20241130184405759|17.36261
20241130184505850|17.33542
20241130184605968|17.47134
20241130184706613|17.36261
20241130184806788|17.41696
20241130184906862|17.47134
20241130185006929|17.47134
20241130185106950|17.47134
20241130185207264|17.4985
20241130185307460|17.41696
20241130185407476|17.36261
20241130185508565|17.52573
20241130185608676|17.41696
20241130185708780|17.44418
20241130185808856|17.38977
20241130185909249|17.44418
20241130190009645|17.44418
20241130190109859|17.44418
20241130190209941|17.4985
20241130190310552|17.44418
20241130190410815|17.41696
20241130190511188|17.44418
20241130190611908|17.47134
20241130190711954|17.38977
20241130190812544|17.68878
20241130190912731|17.44418
20241130191012822|17.41696
20241130191112929|17.38977
20241130191212989|17.38977
20241130191313823|17.44418
20241130191413906|17.41696
20241130191514254|17.41696
20241130191614360|17.63443
20241130191714381|17.41696
20241130191814486|17.4985
20241130191914885|17.41696
20241130192014902|17.44418
20241130192423565|17.14505
20241130192523726|17.25385
20241130192623755|17.28104
20241130192723843|17.22662
20241130192823878|17.14505
20241130192900865|17.33542
20241130193000944|17.3082
20241130193101443|17.36261
20241130193201533|17.38977
20241130193301654|17.33542
20241130193401670|17.36261
20241130193501945|17.38977
20241130193601946|17.38977
20241130193702136|17.33542
20241130193802271|17.25385
20241130193902360|17.38977
20241130194002403|17.38977
20241130194102563|17.38977
20241130194202849|17.33542
20241130194302860|17.38977
20241130194402925|17.3082
20241130194503413|17.36261
20241130194603469|17.41696
20241130194703587|17.36261
20241130195140125|17.4985
20241130195240303|17.44418
20241130195340480|17.47134
20241130195440493|17.41696
20241130195540498|17.55292
20241130195640512|17.52573
20241130195740819|17.47134
20241130195840995|17.47134
20241130195941167|17.44418
20241130200041498|17.41696
20241130200141729|17.47134
20241130200241775|17.4985
20241130200341798|17.41696
20241130200441898|17.47134
20241130200541922|17.47134
20241130200641954|17.44418
20241130200742477|17.44418
20241130200842877|17.41696
20241130200942955|17.47134
20241130201043258|17.41696
20241130201143413|17.52573
20241130201243517|17.47134
20241130201343543|17.4985
20241130201443630|17.47134
20241130201543645|17.44418
20241130201643883|17.47134
20241130201743903|17.44418
20241130201843967|17.44418
20241130201944571|17.44418
20241130202044994|17.41696
20241130202144996|17.41696
20241130202245104|17.41696
20241130202345139|17.41696
20241130202445443|17.33542
20241130202545495|17.52573
20241130202645542|17.47134
20241130202745611|17.4985
20241130202845770|17.47134
20241130202945796|17.41696
20241130203046275|17.44418
20241130203146639|17.47134
20241130203246785|17.41696
20241130203346818|17.47134
20241130203447361|17.47134
20241130203547878|17.36261
20241130203647885|17.44418
20241130203747972|17.47134
20241130203848382|17.38977
20241130203948391|17.4985
20241130204048869|17.4985
20241130204148901|17.44418
20241130204249391|17.47134
20241130204349665|17.47134
20241130204449975|17.38977
20241130204550583|17.38977
20241130204650612|17.41696
20241130204750729|17.38977
20241130204851166|17.47134
20241130204951707|17.38977
20241130205051803|17.4985
20241130205151804|17.47134
20241130205251837|17.52573
20241130205351936|17.4985
20241130205451993|17.41696
20241130205552946|17.44418
20241130205653157|17.4985
20241130205753615|17.4985
20241130205853669|17.47134
20241130205953720|17.52573
20241130210053786|17.38977
20241130210153888|17.47134
20241130210253928|17.47134
20241130210354496|17.44418
20241130210454595|17.4985
20241130210554952|17.36261
20241130210654996|17.36261
20241130210755736|17.44418
20241130210855777|17.4985
20241130210955844|17.47134
20241130211055848|17.41696
20241130211155914|17.47134
20241130211255968|17.41696
20241130211355971|17.38977
20241130211456673|17.44418
20241130211556718|17.60727
20241130211656783|17.4985
20241130211756866|17.44418
20241130211856874|17.41696
20241130211956996|17.41696
20241130212057121|17.41696
20241130212157529|17.52573
20241130212257832|17.41696
20241130212358812|17.41696
20241130212458858|17.33542
20241130212558925|17.47134
20241130212659235|17.44418
20241130212759329|17.44418
20241130212859620|17.25385
20241130212959740|17.44418
20241130213059784|17.52573
20241130213200271|17.47134
20241130213300358|17.41696
20241130213400828|17.41696
20241130213500879|17.41696
20241130213601417|15.64612
20241130213701532|17.44418
20241130213801975|17.38977
20241130213902752|17.41696
20241130214002874|17.44418
20241130214102924|17.44418
20241130214203526|17.41696
20241130214303960|17.41696
20241130214404596|17.41696
20241130214504606|17.36261
20241130214604683|17.38977
20241130214704796|17.38977
20241130214804856|17.41696
20241130214904977|17.41696
20241130215005295|17.4985
20241130215105570|17.41696
20241130215206908|17.36261
20241130215306950|17.38977
20241130215407429|17.41696
20241130215507597|17.4985
20241130215607620|17.38977
20241130215707753|17.52573
20241130215807814|17.38977
20241130215907883|17.38977
20241130220007894|17.36261
20241130220107984|17.36261
20241130220208624|17.38977
20241130220308731|17.47134
20241130220408772|17.36261
20241130220508799|17.41696
20241130220608973|17.4985
20241130220709560|17.38977
20241130220809627|17.41696
20241130220909665|17.44418
20241130221009674|17.41696
20241130221109744|17.38977
20241130221209809|17.44418
20241130221309887|17.38977
20241130221409927|17.47134
20241130221510269|17.41696
20241130221610514|17.41696
20241130221710583|17.38977
20241130221810657|17.38977
20241130221911956|17.36261
20241130222012638|17.38977
20241130222112728|17.47134
20241130222212750|17.41696
20241130222312756|17.36261
20241130222412773|17.38977
20241130222512844|17.38977
20241130222612852|17.11786
20241130222713244|17.41696
20241130222813981|17.38977
20241130222914864|17.36261
20241130223014894|17.41696
20241130223114994|17.38977
20241130223215397|17.41696
20241130223315902|17.38977
20241130223415978|17.33542
20241130223516293|17.44418
20241130223616380|17.44418
20241130223716446|17.4985
20241130223816505|17.47134
20241130223916561|17.41696
20241130224016608|17.41696
20241130224116944|17.41696
20241130224216987|17.38977
20241130224317463|17.4985
20241130224417506|17.41696
20241130224518521|17.38977
20241130224618533|17.41696
20241130224718603|17.41696
20241130224818783|17.38977
20241130224918791|17.47134
20241130225018912|17.44418
20241130225119647|17.55292
20241130225219658|17.47134
20241130225319710|17.38977
20241130225419937|17.38977
20241130225519997|17.22662
20241130225620982|17.44418
20241130225721219|17.38977
20241130225821223|17.41696
20241130225921687|17.44418
20241130230021759|17.44418
20241130230121864|17.44418
20241130230221927|17.3082
20241130230321973|17.36261
20241130230421984|17.38977
20241130230522516|17.44418
20241130230622658|17.41696
20241130230722723|17.41696
20241130230822802|17.38977
20241130230922909|17.36261
20241130231022991|17.38977
20241130231123100|17.38977
20241130231223363|17.44418
20241130231323399|17.38977
20241130231423519|17.52573
20241130231523520|17.38977
20241130231623848|17.41696
20241130231723873|17.47134
20241130231824391|17.38977
20241130231924866|17.38977
20241130232024868|17.3082
20241130232124949|15.75537
20241130232225368|17.41696
20241130232325397|17.36261
20241130232425860|17.38977
20241130232525892|17.3082
20241130232626422|17.41696
20241130232726845|17.38977
20241130232826926|17.41696
20241130232927205|17.38977
20241130233027417|17.38977
20241130233127752|17.41696
20241130233227913|17.38977
20241130233328497|17.41696
20241130233428597|17.44418
20241130233528662|17.38977
20241130233629690|17.41696
20241130233729779|17.38977
20241130233829840|17.60727
20241130233929937|17.41696
20241130234030120|17.38977
20241130234130387|17.41696
20241130234230659|17.38977
20241130234330810|17.41696
20241130234431194|17.41696
20241130234531245|17.44418
20241130234631812|17.41696
20241130234731922|17.36261
20241130234831964|17.44418
20241130234931972|17.36261
20241130235032898|17.44418
20241130235132913|17.47134
20241130235234219|16.30099
20241130235334267|17.41696
20241130235434726|17.36261
20241130235534838|17.41696
20241130235634886|17.36261
20241130235734964|17.38977
20241130235835695|17.41696
20241130235935755|17.41696