20241201000035765|17.4985
20241201000135862|17.38977
20241201000235965|17.41696
20241201000336160|17.36261
20241201000436245|17.36261
20241201000536899|17.38977
20241201000636996|17.44418
20241201000737201|17.41696
20241201000837979|17.36261
20241201000938968|17.38977
20241201001039827|17.38977
20241201001139856|17.38977
20241201001239869|17.38977
20241201001339966|17.36261
20241201001439977|17.47134
20241201001540995|17.38977
20241201001641833|17.44418
20241201001741990|17.36261
20241201001842915|17.38977
20241201001942993|17.36261
20241201002043804|17.44418
20241201002143896|17.55292
20241201002244322|17.38977
20241201002344387|17.41696
20241201002444811|17.41696
20241201002544857|17.38977
20241201002645326|17.4985
20241201002745354|17.47134
20241201002845819|17.41696
20241201002945866|17.36261
20241201003046420|17.38977
20241201003146517|17.41696
20241201003246992|17.41696
20241201003347810|17.4985
20241201003447866|17.41696
20241201003547923|17.36261
20241201003648520|17.33542
20241201003748770|17.41696
20241201003848821|17.36261
20241201003948853|17.52573
20241201004049167|17.47134
20241201004149262|17.41696
20241201004249704|17.33542
20241201004733159|17.28104
20241201004833165|17.33542
20241201004933449|17.28104
20241201005033479|17.33542
20241201005133755|17.33542
20241201005233785|17.22662
20241201005333791|17.22662
20241201005433912|17.33542
20241201005534151|17.38977
20241201005634374|17.28104
20241201005734606|17.3082
20241201005834672|17.22662
20241201005934683|17.25385
20241201010034754|17.28104
20241201010134758|17.36261
20241201010234851|17.3082
20241201010334912|17.22662
20241201010434988|17.22662
20241201010535138|17.25385
20241201010635139|17.28104
20241201010735237|17.36261
20241201010835262|17.28104
20241201010935896|17.3082
20241201011036160|17.25385
20241201011136228|16.98184
20241201011236267|17.3082
20241201011336349|17.28104
20241201011436689|17.22662
20241201011536731|17.3082
20241201011636846|18.1506
20241201011736932|17.28104
20241201011836972|17.25385
20241201011937387|17.28104
20241201012037770|17.38977
20241201012137789|17.36261
20241201012237816|17.28104
20241201012337886|17.3082
20241201012437914|17.33542
20241201012538127|17.28104
20241201012638322|17.28104
20241201012738448|17.33542
20241201012838516|17.36261
20241201012938545|17.36261
20241201013038630|17.33542
20241201013138659|17.33542
20241201013238889|17.28104
20241201013338897|17.55292
20241201013438934|17.3082
20241201013539139|17.28104
20241201013639445|17.33542
20241201013739637|17.33542
20241201013839649|17.28104
20241201013939673|17.36261
20241201014039780|17.38977
20241201014139817|17.28104
20241201014239861|17.28104
20241201014339933|17.36261
20241201014439985|17.28104
20241201014540781|17.41696
20241201014640854|17.28104
20241201014740882|17.33542
20241201014840972|17.36261
20241201014941374|17.3082
20241201015041489|17.36261
20241201015141527|17.36261
20241201015241863|17.36261
20241201015341945|17.19943
20241201015441988|17.3082
20241201015542546|17.3082
20241201015642659|17.3082
20241201015742828|17.38977
20241201015842916|17.38977
20241201015942968|17.3082
20241201020043162|17.36261
20241201020143294|17.36261
20241201020243845|17.28104
20241201020343945|17.33542
20241201020443991|17.38977
20241201020544566|17.28104
20241201020644670|17.28104
20241201020744739|17.3082
20241201020844996|17.33542
20241201020945616|17.33542
20241201021045739|17.25385
20241201021145849|17.33542
20241201021245914|17.25385
20241201021345916|17.36261
20241201021445951|17.33542
20241201021546155|17.36261
20241201021646261|17.3082
20241201021746354|17.28104
20241201021846474|17.3082
20241201021946524|17.36261
20241201022046611|17.3082
20241201022146618|17.3082
20241201022246675|17.3082
20241201022346695|17.36261
20241201022446761|17.28104
20241201022546954|17.3082
20241201022646955|17.25385
20241201022747520|17.3082
20241201022847848|17.36261
20241201022948870|17.14505
20241201023048891|17.38977
20241201023148899|17.33542
20241201023249109|17.33542
20241201023349282|17.25385
20241201023449368|17.33542
20241201023549772|17.38977
20241201023649866|17.28104
20241201023750266|17.28104
20241201023850508|17.3082
20241201023950761|17.38977
20241201024050813|17.38977
20241201024151293|17.28104
20241201024251862|17.33542
20241201024351981|17.28104
20241201024452652|17.3082
20241201024552753|17.25385
20241201024652890|17.25385
20241201024800827|17.25385
20241201024900870|17.41696
20241201025000939|17.38977
20241201025100950|17.38977
20241201025200967|17.38977
20241201025301514|17.3082
20241201025401658|17.25385
20241201025501678|17.25385
20241201025601756|17.28104
20241201025701775|17.28104
20241201025801851|17.3082
20241201025901861|17.28104
20241201030001871|17.28104
20241201030101935|17.28104
20241201030201973|17.28104
20241201030302441|17.28104
20241201030402458|17.28104
20241201030502479|17.28104
20241201030602820|16.98184
20241201030702848|17.36261
20241201030803312|17.33542
20241201030903825|17.25385
20241201031003862|17.44418
20241201031103947|17.36261
20241201031203996|17.22662
20241201031304616|17.22662
20241201031404843|17.38977
20241201031504863|17.36261
20241201031605304|17.25385
20241201031705763|17.25385
20241201031805786|17.28104
20241201031905789|17.38977
20241201032006316|17.3082
20241201032106399|17.3082
20241201032206813|17.22662
20241201032306842|17.3082
20241201032407297|17.36261
20241201032507948|17.28104
20241201032608591|17.25385
20241201032708897|17.25385
20241201032808998|17.28104
20241201032909110|17.28104
20241201033009282|17.3082
20241201033109365|17.28104
20241201033209412|17.3082
20241201033309720|17.28104
20241201033409913|17.25385
20241201033509952|17.33542
20241201033610440|17.28104
20241201033710470|17.33542
20241201033811168|17.3082
20241201033911241|17.28104
20241201034011543|17.25385
20241201034111641|17.38977
20241201034212463|17.28104
20241201034312703|17.33542
20241201034412780|17.3082
20241201034512810|17.28104
20241201034613485|17.28104
20241201034713948|17.3082
20241201034814607|17.22662
20241201034914644|17.28104
20241201035014669|17.25385
20241201035114729|17.33542
20241201035214842|17.25385
20241201035314897|17.33542
20241201035415157|17.3082
20241201035515834|17.33542
20241201035615871|17.22662
20241201035715881|17.25385
20241201035815935|17.33542
20241201035916565|17.28104
20241201040016610|17.25385
20241201040116654|17.25385
20241201040216739|17.25385
20241201040316798|17.28104
20241201040416911|17.3082
20241201040516968|17.28104
20241201040617116|17.33542
20241201040717144|17.25385
20241201040817756|17.36261
20241201040917788|17.25385
20241201041017857|17.36261
20241201041117911|17.36261
20241201041217926|17.28104
20241201041317987|17.28104
20241201041418105|17.28104
20241201041518396|17.25385
20241201041618484|17.25385
20241201041718489|17.14505
20241201041818497|17.36261
20241201041918817|17.25385
20241201042018903|17.25385
20241201042118971|17.3082
20241201042219798|17.19943
20241201042319890|17.36261
20241201042419947|17.22662
20241201042520616|17.36261
20241201042620975|17.3082
20241201042720987|17.28104
20241201042821357|17.25385
20241201042921476|17.25385
20241201043021974|17.28104
20241201043122461|17.52573
20241201043222536|17.17224
20241201043322603|17.19943
20241201043422664|17.28104
20241201043522686|17.28104
20241201043622752|17.28104
20241201043723283|17.25385
20241201043823359|17.28104
20241201043923362|17.28104
20241201044023909|17.28104
20241201044123997|17.28104
20241201044224115|17.38977
20241201044324268|17.25385
20241201044424783|17.25385
20241201044524898|17.25385
20241201044624921|17.11786
20241201044724937|17.41696
20241201044826872|17.33542
20241201044926973|17.22662
20241201045027221|17.25385
20241201045127263|17.22662
20241201045227329|17.19943
20241201045327693|17.28104
20241201045427766|17.28104
20241201045527814|17.25385
20241201045627916|17.22662
20241201045727976|17.25385
20241201045828254|17.3082
20241201045928451|17.19943
20241201050028533|17.25385
20241201050128602|17.28104
20241201050228620|17.25385
20241201050328644|17.25385
20241201050428883|17.22662
20241201050528999|17.28104
20241201050629405|17.11786
20241201050729563|17.28104
20241201050829583|17.25385
20241201050929897|17.22662
20241201051029901|17.28104
20241201051129914|17.33542
20241201051229973|17.19943
20241201051329983|17.19943
20241201051430391|17.3082
20241201051530587|17.25385
20241201051630739|17.25385
20241201051730765|17.28104
20241201051830888|17.3082
20241201051930968|17.38977
20241201052031753|17.25385
20241201052131866|17.28104
20241201052231916|17.36261
20241201052331929|17.28104
20241201052431994|17.3082
20241201052532153|17.25385
20241201052632350|17.28104
20241201052732367|17.28104
20241201052832488|17.25385
20241201052932551|17.28104
20241201053032802|17.28104
20241201053132971|17.28104
20241201053233435|17.22662
20241201053333552|17.28104
20241201053433612|17.3082
20241201053533872|17.3082
20241201053633879|17.25385
20241201053734318|17.28104
20241201053834799|17.25385
20241201053934903|17.17224
20241201054035265|17.25385
20241201054135317|17.28104
20241201054235383|17.28104
20241201054335775|17.28104
20241201054435876|17.25385
20241201054536205|17.22662
20241201054636226|17.28104
20241201054736681|17.25385
20241201054836790|17.25385
20241201054936876|17.3082
20241201055036944|17.25385
20241201055136951|17.25385
20241201055237147|17.25385
20241201055337211|17.17224
20241201055437484|17.19943
20241201055537495|17.25385
20241201055637504|17.28104
20241201055737776|17.22662
20241201055837848|17.25385
20241201055937967|17.25385
20241201060038274|17.25385
20241201060138395|17.22662
20241201060238920|17.25385
20241201060338960|17.25385
20241201060438974|17.25385
20241201060539207|17.25385
20241201060639322|17.22662
20241201060739859|17.36261
20241201060839977|17.25385
20241201060939984|17.06342
20241201061040528|17.25385
20241201061140543|17.28104
20241201061240659|17.14505
20241201061340751|17.25385
20241201061440897|17.11786
20241201061540938|17.22662
20241201061640971|17.25385
20241201061741227|17.22662
20241201061841353|17.17224
20241201061941499|17.22662
20241201062041606|17.22662
20241201062141718|17.28104
20241201062241744|17.28104
20241201062341810|17.25385
20241201062441979|17.25385
20241201062542250|17.19943
20241201062642430|17.25385
20241201062742475|17.28104
20241201062842503|17.22662
20241201062942622|17.3082
20241201063042697|17.28104
20241201063142851|17.36261
20241201063242871|17.28104
20241201063342919|17.14505
20241201063443137|17.19943
20241201063543513|17.22662
20241201063643631|17.17224
20241201063743641|17.25385
20241201063843660|17.22662
20241201063943779|17.17224
20241201064043811|17.22662
20241201064143914|17.25385
20241201064244276|17.36261
20241201064344350|17.19943
20241201064444986|17.28104
20241201064545284|17.33542
20241201064645386|17.22662
20241201064745490|17.22662
20241201064854270|17.19943
20241201064954389|17.17224
20241201065054470|17.17224
20241201065154519|17.25385
20241201065254628|17.17224
20241201065354634|17.14505
20241201065454677|17.22662
20241201065554680|17.25385
20241201065654890|17.14505
20241201065754948|17.11786
20241201065855502|17.11786
20241201065955597|17.28104
20241201070055632|17.25385
20241201070155736|17.14505
20241201070255975|17.14505
20241201070355977|17.22662
20241201070456196|17.36261
20241201070556245|17.36261
20241201070656298|17.19943
20241201070756407|17.14505
20241201070856526|17.22662
20241201070956696|17.14505
20241201071056788|17.17224
20241201071156854|17.25385
20241201071256949|17.17224
20241201071356955|17.11786
20241201071457175|17.22662
20241201071557224|17.14505
20241201071657522|17.17224
20241201071757541|17.11786
20241201071857652|17.19943
20241201071957795|17.28104
20241201072057913|17.09064
20241201072158232|17.17224
20241201072258774|17.14505
20241201072358814|17.25385
20241201072458853|17.11786
20241201072558858|17.19943
20241201072658893|17.17224
20241201072758894|17.14505
20241201072858949|17.19943
20241201072958951|17.25385
20241201073059191|17.25385
20241201073159327|17.17224
20241201073259557|15.04446
20241201073359608|17.19943
20241201073459993|17.22662
20241201073600323|17.25385
20241201073700899|17.09064
20241201073800975|17.17224
20241201073901333|17.11786
20241201074001467|17.3082
20241201074101483|17.28104
20241201074201682|17.14505
20241201074301708|17.14505
20241201074401767|17.22662
20241201074501782|17.11786
20241201074601862|17.17224
20241201074701939|17.11786
20241201074801962|18.17776
20241201074901970|17.25385
20241201075002141|16.87296
20241201075102315|17.11786
20241201075202366|17.14505
20241201075302371|17.19943
20241201075402731|17.17224
20241201075502768|17.14505
20241201075602790|17.14505
20241201075702881|17.14505
20241201075802896|17.25385
20241201075902969|17.11786
20241201080003293|17.25385
20241201080103380|17.19943
20241201080203470|17.22662
20241201080303487|17.17224
20241201080403626|17.14505
20241201080503640|17.25385
20241201080603646|17.14505
20241201080703732|17.11786
20241201080803737|17.17224
20241201080903760|17.19943
20241201081003876|17.22662
20241201081103879|17.17224
20241201081203943|17.25385
20241201081303952|17.22662
20241201081404279|17.22662
20241201081504873|17.11786
20241201081604946|17.17224
20241201081705350|17.14505
20241201081805474|17.14505
20241201081905510|17.14505
20241201082005836|17.11786
20241201082105941|17.14505
20241201082206363|17.22662
20241201082306477|17.11786
20241201082406543|17.25385
20241201082506969|17.03622
20241201082607598|17.14505
20241201082707767|17.11786
20241201082807805|17.17224
20241201082907915|17.17224
20241201083007973|17.06342
20241201083108562|17.11786
20241201083208665|17.17224
20241201083308694|17.11786
20241201083408731|17.25385
20241201083508853|17.11786
20241201083608894|17.09064
20241201083708997|17.09064
20241201083809864|17.09064
20241201083909887|17.17224
20241201084010551|17.14505
20241201084110674|17.09064
20241201084210911|17.14505
20241201084310983|17.14505
20241201084411441|17.11786
20241201084511514|17.14505
20241201084611632|17.11786
20241201084711923|17.22662
20241201084812360|17.11786
20241201084939911|17.22662
20241201085040606|17.17224
20241201085140631|17.09064
20241201085240904|17.11786
20241201085340985|17.17224
20241201085441229|17.14505
20241201085541919|17.09064
20241201085641950|17.11786
20241201085742190|17.09064
20241201085842261|17.09064
20241201085942363|17.11786
20241201090042506|17.03622
20241201090142526|17.06342
20241201090242606|17.09064
20241201090342934|15.56415
20241201090442937|17.11786
20241201090542975|17.06342
20241201090642976|17.009
20241201090743244|17.09064
20241201090843373|17.06342
20241201090943395|17.14505
20241201091043970|17.14505
20241201091144791|17.09064
20241201091244894|17.22662
20241201091345573|17.19943
20241201091445664|17.19943
20241201091545932|17.25385
20241201091646116|17.17224
20241201091746361|17.19943
20241201091846484|17.22662
20241201091946720|17.14505
20241201092046729|17.14505
20241201092147810|17.14505
20241201092247908|17.22662
20241201092347950|17.22662
20241201092448295|17.25385
20241201092548858|17.25385
20241201092648913|17.22662
20241201092749181|17.19943
20241201092849353|17.17224
20241201092949392|17.25385
20241201093049515|17.22662
20241201093149518|17.90616
20241201093249622|17.17224
20241201093349653|17.14505
20241201093449743|17.3082
20241201093549793|17.22662
20241201093649891|17.19943
20241201093750250|17.41696
20241201093850365|17.19943
20241201093950635|17.36261
20241201094050638|17.19943
20241201094150935|17.11786
20241201094250936|17.09064
20241201094351181|17.11786
20241201094451580|17.06342
20241201094551668|17.09064
20241201094651732|17.14505
20241201094751753|17.11786
20241201094851813|16.98184
20241201094951896|17.09064
20241201095052733|17.11786
20241201095152751|17.11786
20241201095252760|17.22662
20241201095352786|17.09064
20241201095452881|17.11786
20241201095552975|17.11786
20241201095653742|17.14505
20241201095753853|17.14505
20241201095853862|17.11786
20241201095953969|17.11786
20241201100054771|17.17224
20241201100154794|17.22662
20241201100254860|17.14505
20241201100354890|17.33542
20241201100454905|17.25385
20241201100554925|17.19943
20241201100654948|17.25385
20241201100755527|17.22662
20241201100855717|17.28104
20241201100955786|17.22662
20241201101055880|17.22662
20241201101155914|17.19943
20241201101255962|17.22662
20241201101355990|17.22662
20241201101456757|17.28104
20241201101556786|17.25385
20241201101656809|17.22662
20241201101756898|17.22662
20241201101856965|17.17224
20241201101956970|17.11786
20241201102057776|17.19943
20241201102157877|17.17224
20241201102257924|17.19943
20241201102357977|17.22662
20241201102458735|17.47134
20241201102558746|17.14505
20241201102658867|17.11786
20241201102758927|17.22662
20241201102858985|17.19943
20241201102959492|17.22662
20241201103059600|17.22662
20241201103159669|17.22662
20241201103259812|17.19943
20241201103359898|17.22662
20241201103459990|17.17224
20241201103600480|17.17224
20241201103700511|17.19943
20241201103800601|17.17224
20241201103900666|17.4985
20241201104000787|17.22662
20241201104100850|17.22662
20241201104200868|17.25385
20241201104300910|17.17224
20241201104400992|17.22662
20241201104501113|17.22662
20241201104601223|17.28104
20241201104701549|17.22662
20241201104801756|17.09064
20241201104901876|17.11786
20241201105006753|17.19943
20241201105106805|17.14505
20241201105206887|17.22662
20241201105306912|17.25385
20241201105406991|17.25385
20241201105507809|17.33542
20241201105607810|17.22662
20241201105707894|17.22662
20241201105807928|17.25385
20241201105908250|17.14505
20241201110008934|17.3082
20241201110108987|17.25385
20241201110209851|17.28104
20241201110309859|17.17224
20241201110409936|17.17224
20241201110510247|17.09064
20241201110610258|17.25385
20241201110710820|17.14505
20241201110810949|17.11786
20241201110911376|17.19943
20241201111011473|17.25385
20241201111111525|17.25385
20241201111211618|17.25385
20241201111311635|17.22662
20241201111411987|17.22662
20241201111512710|17.19943
20241201111612857|17.22662
20241201111712932|17.22662
20241201111812934|17.22662
20241201111912996|17.25385
20241201112013919|17.28104
20241201112113989|17.22662
20241201112214899|17.25385
20241201112314950|17.22662
20241201112414976|17.22662
20241201112514978|17.25385
20241201112615115|17.28104
20241201112715120|17.22662
20241201112815917|17.36261
20241201112915992|17.17224
20241201113016111|17.19943
20241201113116359|17.19943
20241201113216367|17.25385
20241201113316471|17.22662
20241201113416516|17.22662
20241201113516639|17.33542
20241201113616645|17.17224
20241201113716723|17.28104
20241201113816780|17.22662
20241201113916889|18.58511
20241201114016952|17.28104
20241201114117875|17.22662
20241201114217978|17.25385
20241201114318693|17.09064
20241201114418735|17.22662
20241201114518853|17.19943
20241201114618942|17.25385
20241201114719725|17.25385
20241201114819744|17.28104
20241201114919790|17.52573
20241201115019858|17.25385
20241201115119961|17.22662
20241201115219962|17.25385
20241201115320170|17.17224
20241201115420689|17.25385
20241201115520732|17.09064
20241201115620761|17.38977
20241201115720769|17.22662
20241201115820865|17.17224
20241201115920919|17.28104
20241201120021940|17.33542
20241201120122170|17.28104
20241201120222523|17.22662
20241201120322828|17.3082
20241201120422878|17.22662
20241201120522998|17.28104
20241201120623118|17.22662
20241201120723473|17.22662
20241201120823742|17.25385
20241201120923764|17.28104
20241201121023866|17.33542
20241201121123879|17.55292
20241201121223942|17.25385
20241201121324360|17.28104
20241201121424877|17.22662
20241201121524973|17.28104
20241201121625706|17.25385
20241201121725936|17.19943
20241201121826379|17.22662
20241201121926390|17.19943
20241201122026870|17.25385
20241201122126877|17.28104
20241201122226973|17.28104
20241201122327235|17.25385
20241201122427417|17.28104
20241201122527520|17.28104
20241201122627671|17.22662
20241201122727787|17.22662
20241201122827858|17.25385
20241201122927924|17.22662
20241201123028280|17.25385
20241201123128362|17.28104
20241201123228371|17.3082
20241201123328778|17.28104
20241201123428988|17.25385
20241201123529174|17.33542
20241201123944301|17.38977
20241201124044829|17.41696
20241201124144960|17.4985
20241201124245358|17.47134
20241201124345751|17.44418
20241201124445898|17.4985
20241201124545928|17.4985
20241201124645970|17.52573
20241201124746391|17.4985
20241201124846770|17.4985
20241201124946944|17.44418
20241201125047547|17.4985
20241201125147833|17.55292
20241201125247918|17.44418
20241201125347981|17.41696
20241201125448773|17.4985
20241201125548846|17.52573
20241201125648868|17.52573
20241201125748979|17.52573
20241201125849246|17.47134
20241201125949654|17.52573
20241201130049667|17.55292
20241201130149909|17.52573
20241201130249940|17.41696
20241201130349972|17.52573
20241201130450288|17.47134
20241201130550359|17.4985
20241201130650402|17.4985
20241201130750665|17.55292
20241201130850736|17.52573
20241201130950854|17.4985
20241201131050998|17.4985
20241201131151116|17.52573
20241201131251411|17.4985
20241201131351511|17.47134
20241201131451611|17.4985
20241201131551650|17.47134
20241201131651745|17.47134
20241201131751752|17.4985
20241201131851864|17.55292
20241201131951909|17.52573
20241201132051910|17.52573
20241201132151975|17.47134
20241201132252249|17.55292
20241201132352260|17.4985
20241201132452872|17.44418
20241201132552915|17.4985
20241201132652989|17.55292
20241201132753292|17.52573
20241201132853459|17.4985
20241201132953849|17.4985
20241201133053944|17.41696
20241201133153985|17.4985
20241201133254327|17.52573
20241201133354337|17.52573
20241201133454590|17.4985
20241201133554636|17.4985
20241201133655115|17.4985
20241201133755712|17.44418
20241201133855811|17.4985
20241201133955902|17.44418
20241201134055923|17.4985
20241201134155933|17.41696
20241201134256298|17.52573
20241201134356690|17.52573
20241201134456747|17.52573
20241201134556759|17.47134
20241201134656815|17.47134
20241201134756892|17.44418
20241201134856917|17.4985
20241201134957990|17.44418
20241201135058543|17.4985
20241201135158720|17.47134
20241201135258772|17.44418
20241201135358807|17.52573
20241201135458870|17.4985
20241201135558872|17.52573
20241201135658970|17.52573
20241201135759647|17.4985
20241201135859907|17.44418
20241201140000326|17.47134
20241201140100533|17.52573
20241201140200651|17.4985
20241201140300723|17.4985
20241201140400777|17.4985
20241201140500849|17.4985
20241201140600914|17.4985
20241201140700965|17.4985
20241201140801629|17.4985
20241201140901941|17.52573
20241201141001978|17.52573
20241201141102404|17.4985
20241201141202407|17.4985
20241201141302477|17.4985
20241201141402904|17.4985
20241201141503162|17.4985
20241201141603458|17.4985
20241201141703860|17.47134
20241201141804451|17.55292
20241201141904588|17.4985
20241201142004699|17.74313
20241201142104746|17.4985
20241201142205121|17.4985
20241201142305737|17.4985
20241201142405744|17.4985
20241201142505841|17.52573
20241201142606270|17.52573
20241201142706388|17.47134
20241201142806836|17.52573
20241201142906877|17.4985
20241201143007382|17.4985
20241201143107697|17.55292
20241201143207946|17.4985
20241201143308304|17.52573
20241201143408583|17.4985
20241201143508862|17.55292
20241201143609154|17.55292
20241201143709210|17.55292
20241201143809714|17.55292
20241201143909724|17.52573
20241201144010473|17.41696
20241201144110486|17.4985
20241201144210529|17.55292
20241201144310649|17.41696
20241201144410870|17.4985
20241201144510911|17.4985
20241201144611303|17.4985
20241201144711352|17.4985
20241201144811938|17.38977
20241201144912282|17.52573
20241201145012830|17.52573
20241201145112975|17.4985
20241201145213836|17.4985
20241201145313943|17.47134
20241201145413964|17.52573
20241201145514208|17.52573
20241201145614922|17.52573
20241201145714984|17.52573
20241201145815640|17.47134
20241201145915725|17.4985
20241201150015733|17.4985
20241201150115955|17.55292
20241201150215992|17.4985
20241201150315993|17.4985
20241201150416266|17.4985
20241201150516809|17.52573
20241201150616911|17.55292
20241201150716951|17.52573
20241201150817145|17.52573
20241201150917242|17.52573
20241201151017533|17.4985
20241201151117637|17.52573
20241201151217661|17.52573
20241201151317862|17.55292
20241201151417932|17.52573
20241201151517992|17.55292
20241201151618739|17.4985
20241201151718742|17.55292
20241201151818784|17.63443
20241201151918893|17.52573
20241201152018930|17.55292
20241201152119398|17.52573
20241201152219928|17.4985
20241201152320822|17.4985
20241201152420896|17.82468
20241201152520905|17.4985
20241201152621158|17.52573
20241201152721690|17.55292
20241201152821738|17.52573
20241201152921843|17.58011
20241201153021889|17.96045
20241201153122400|17.52573
20241201153222417|17.52573
20241201153322897|17.52573
20241201153422951|17.52573
20241201153523206|17.52573
20241201153623477|17.55292
20241201153723526|17.44418
20241201153823596|17.55292
20241201153923720|17.52573
20241201154023941|17.55292
20241201154124625|17.4985
20241201154224733|17.55292
20241201154324776|17.55292
20241201154424785|17.55292
20241201154524848|17.52573
20241201154624911|17.36261
20241201154725342|17.41696
20241201154825364|17.52573
20241201154925480|17.58011
20241201155025590|17.52573
20241201155125606|17.55292
20241201155225964|17.55292
20241201155325995|17.4985
20241201155426109|17.38977
20241201155526362|17.4985
20241201155626472|17.55292
20241201155726986|17.4985
20241201155827583|17.55292
20241201155927666|17.44418
20241201160027736|17.66159
20241201160127810|17.52573
20241201160227940|17.52573
20241201160327949|17.3082
20241201160428570|17.55292
20241201160528880|17.55292
20241201160629382|17.55292
20241201160729956|17.4985
20241201160830176|17.52573
20241201160930310|17.47134
20241201161030360|17.4985
20241201161130398|17.55292
20241201161230506|17.4985
20241201161330529|17.52573
20241201161430840|17.55292
20241201161530914|17.44418
20241201161630969|17.55292
20241201161731716|17.52573
20241201161831739|17.52573
20241201161931776|17.4985
20241201162031862|17.4985
20241201162131900|17.55292
20241201162231903|17.52573
20241201162331947|17.52573
20241201162432668|17.55292
20241201162532992|17.55292
20241201162633335|17.52573
20241201162733381|17.52573
20241201162833600|17.4985
20241201162933932|17.55292
20241201163033959|17.55292
20241201163134142|17.4985
20241201163234262|17.52573
20241201163334630|17.52573
20241201163434754|17.60727
20241201163534846|17.4985
20241201163635297|17.4985
20241201163735385|17.55292
20241201163835812|17.4985
20241201163935852|17.52573
20241201164036554|17.52573
20241201164136622|17.47134
20241201164236665|17.52573
20241201164336771|17.4985
20241201164436932|17.55292
20241201164537208|17.4985
20241201164637243|17.4985
20241201164737351|17.52573
20241201164837881|17.4985
20241201164937890|17.55292
20241201165037950|17.52573
20241201165138739|17.52573
20241201165238861|17.4985
20241201165338881|17.71594
20241201165438951|17.55292
20241201165539262|17.55292
20241201165639268|17.4985
20241201165739990|17.55292
20241201165840838|17.52573
20241201165940893|17.52573
20241201170040945|17.52573
20241201170140965|17.52573
20241201170241330|17.55292
20241201170341375|17.55292
20241201170441478|17.55292
20241201170541591|17.52573
20241201170641670|17.52573
20241201170741771|17.55292
20241201170841778|17.4985
20241201170941873|15.59149
20241201171041949|17.55292
20241201171142212|17.55292
20241201171242213|17.52573
20241201171342836|18.01483
20241201171442853|17.52573
20241201171543443|17.52573
20241201171643760|17.55292
20241201171744150|17.60727
20241201171844913|17.55292
20241201171944922|17.4985
20241201172044961|17.52573
20241201172145175|17.60727
20241201172245775|17.55292
20241201172345881|17.52573
20241201172445978|17.55292
20241201172546260|17.58011
20241201172646352|17.52573
20241201172746777|17.55292
20241201172846815|17.55292
20241201172947296|17.55292
20241201173047913|17.55292
20241201173147955|17.55292
20241201173247996|17.55292
20241201173348433|17.55292
20241201173448533|17.55292
20241201173548947|17.55292
20241201173649337|17.66159
20241201173749468|17.66159
20241201173849498|17.47134
20241201173949979|17.52573
20241201174050734|17.55292
20241201174150845|17.55292
20241201174250943|17.55292
20241201174350982|17.52573
20241201174451100|17.55292
20241201174551315|17.52573
20241201174651366|17.52573
20241201174751492|17.47134
20241201174851843|17.58011
20241201174951929|17.52573
20241201175051997|17.55292
20241201175152608|17.55292
20241201175252668|17.52573
20241201175352745|17.55292
20241201175452758|17.4985
20241201175552814|17.55292
20241201175652909|17.55292
20241201175753224|17.55292
20241201175853479|17.52573
20241201175953511|17.47134
20241201180053545|17.55292
20241201180153820|17.55292
20241201180253942|17.58011
20241201180353979|17.52573
20241201180453980|17.52573
20241201180554276|17.55292
20241201180654454|17.52573
20241201180754532|17.52573
20241201180854965|17.52573
20241201180955785|17.55292
20241201181055877|17.52573
20241201181155896|17.55292
20241201181256947|17.4985
20241201181357319|17.55292
20241201181457958|17.52573
20241201181558590|17.52573
20241201181658984|17.55292
20241201181759605|17.55292
20241201181859727|17.55292
20241201181959774|17.55292
20241201182059892|17.52573
20241201182159910|17.63443
20241201182259946|17.55292
20241201182359999|17.55292
20241201182500374|17.68878
20241201182600388|17.52573
20241201182700871|17.55292
20241201182800931|17.52573
20241201182900991|17.55292
20241201183001272|17.55292
20241201183101484|17.79745
20241201183201989|17.55292
20241201183302596|17.52573
20241201183402605|17.55292
20241201183502660|17.52573
20241201183602771|17.52573
20241201183702837|17.55292
20241201183802947|17.38977
20241201183903131|17.55292
20241201184003867|17.52573
20241201184102785|17.55292
20241201184202815|17.55292
20241201184302879|17.55292
20241201184402999|17.52573
20241201184503463|17.55292
20241201184603474|17.52573
20241201184703509|17.47134
20241201184803594|17.55292
20241201184903848|17.55292
20241201185003912|17.55292
20241201185103977|17.60727
20241201185204983|17.52573
20241201185305236|17.4985
20241201185405464|17.52573
20241201185505753|17.55292
20241201185605835|17.55292
20241201185705935|17.52573
20241201185806382|17.4985
20241201185906468|17.55292
20241201190006501|17.52573
20241201190106609|17.55292
20241201190206755|17.52573
20241201190306764|17.22662
20241201190406942|17.55292
20241201190507487|17.52573
20241201190608113|17.55292
20241201190708474|17.55292
20241201190808638|17.52573
20241201190908653|17.4985
20241201191009278|17.58011
20241201191109372|17.47134
20241201191209898|17.55292
20241201191309989|17.52573
20241201191410589|17.55292
20241201191510850|17.55292
20241201191611200|17.4985
20241201191711239|17.47134
20241201191811823|17.52573
20241201191911907|17.38977
20241201192012417|17.52573
20241201192112491|17.52573
20241201192213145|17.52573
20241201192313831|17.38977
20241201192413896|17.55292
20241201192513915|17.55292
20241201192614245|17.47134
20241201192714896|17.4985
20241201192814953|17.52573
20241201192914998|17.4985
20241201193015393|17.55292
20241201193115402|17.55292
20241201193216457|17.55292
20241201193316503|17.52573
20241201193416732|17.55292
20241201193516745|17.52573
20241201193617352|17.55292
20241201193717368|17.4985
20241201193817931|17.4985
20241201193918217|17.55292
20241201194018535|17.47134
20241201194118786|17.52573
20241201194218893|17.60727
20241201194318924|17.52573
20241201194418978|17.55292
20241201194519294|17.52573
20241201194619937|17.52573
20241201194720210|17.4985
20241201194820594|17.4985
20241201194920666|17.55292
20241201195020700|17.55292
20241201195120720|17.52573
20241201195220734|17.38977
20241201195320831|17.52573
20241201195420869|17.52573
20241201195520966|17.52573
20241201195620982|17.52573
20241201195721521|17.55292
20241201195821617|17.52573
20241201195922485|17.52573
20241201200022492|17.55292
20241201200122561|17.52573
20241201200222984|17.55292
20241201200323704|17.55292
20241201200423723|17.55292
20241201200523832|17.66159
20241201200623869|17.55292
20241201200724174|17.60727
20241201200824263|17.55292
20241201200924677|16.98184
20241201201024778|17.55292
20241201201125192|17.52573
20241201201225930|17.55292
20241201201326522|17.55292
20241201201426829|17.55292
20241201201526865|17.4985
20241201201626985|17.4985
20241201201727398|17.52573
20241201201827510|17.55292
20241201201927558|17.55292
20241201202027607|17.55292
20241201202127843|17.55292
20241201202227889|17.55292
20241201202328381|17.4985
20241201202428671|17.55292
20241201202528999|17.55292
20241201202629999|17.52573
20241201202730302|17.4985
20241201202830689|17.52573
20241201202930799|17.52573
20241201203030847|17.52573
20241201203130869|17.38977
20241201203230930|17.52573
20241201203331168|17.55292
20241201203431232|17.52573
20241201203531799|17.55292
20241201203631901|17.55292
20241201203732331|17.52573
20241201203832820|17.52573
20241201203932884|17.52573
20241201204032923|17.55292
20241201204128955|17.52573
20241201204229687|17.55292
20241201204329729|17.55292
20241201204429740|17.55292
20241201204529811|17.55292
20241201204629896|17.4985
20241201204730146|17.4985
20241201204830936|17.55292
20241201204930937|17.55292
20241201205031143|17.52573
20241201205131724|17.55292
20241201205231846|17.55292
20241201205331887|17.4985
20241201205431894|17.52573
20241201205531938|17.55292
20241201205632177|17.55292
20241201205732240|17.55292
20241201205832950|17.63443
20241201205932981|17.55292
20241201210033499|17.55292
20241201210133609|17.52573
20241201210233636|17.55292
20241201210333718|17.52573
20241201210433746|17.52573
20241201210533765|17.55292
20241201210633770|17.55292
20241201210733887|17.63443
20241201210833975|17.55292
20241201210933990|17.4985
20241201211034582|17.52573
20241201211134661|17.55292
20241201211235189|17.55292
20241201211335210|17.41696
20241201211435873|17.52573
20241201211535977|17.52573
20241201211636470|17.52573
20241201211736504|17.55292
20241201211837911|17.55292
20241201211937928|17.52573
20241201212037955|17.55292
20241201212138406|17.52573
20241201212238442|17.52573
20241201212338533|17.28104
20241201212438991|17.55292
20241201212539219|17.52573
20241201212639621|17.55292
20241201212739633|17.55292
20241201212840241|17.52573
20241201212940900|17.52573
20241201213040992|17.52573
20241201213141696|17.4985
20241201213241779|17.55292
20241201213341867|17.55292
20241201213442232|17.52573
20241201213542905|17.4985
20241201213642931|17.52573
20241201213742964|17.52573
20241201213843442|17.52573
20241201213943532|17.55292
20241201214044514|17.55292
20241201214144636|17.55292
20241201214244744|17.55292
20241201214344873|17.44418
20241201214444991|17.55292
20241201214545749|17.52573
20241201214645877|17.55292
20241201214745912|17.55292
20241201214846248|17.55292
20241201214946591|17.55292
20241201215046632|17.4985
20241201215146950|17.52573
20241201215247465|17.52573
20241201215347512|17.55292
20241201215447972|17.52573
20241201215548957|17.55292
20241201215649185|17.58011
20241201215749229|17.4985
20241201215849944|17.4985
20241201215950517|17.52573
20241201220050573|17.55292
20241201220150646|17.47134
20241201220250731|17.55292
20241201220350774|17.55292
20241201220450892|17.44418
20241201220550970|17.4985
20241201220651412|17.52573
20241201220751503|17.55292
20241201220851521|17.4985
20241201220951620|17.52573
20241201221051630|17.52573
20241201221151727|17.55292
20241201221251805|17.52573
20241201221351887|17.55292
20241201221451899|17.52573
20241201221551960|17.52573
20241201221652603|17.52573
20241201221752619|17.55292
20241201221852725|17.55292
20241201221953103|17.68878
20241201222053394|17.55292
20241201222153523|17.55292
20241201222253644|17.44418
20241201222354392|17.52573
20241201222454470|17.52573
20241201222554626|17.55292
20241201222654723|17.55292
20241201222755144|17.58011
20241201222855409|17.52573
20241201222955653|17.55292
20241201223055744|17.55292
20241201223156228|17.55292
20241201223256322|17.55292
20241201223356776|17.55292
20241201223456803|17.4985
20241201223557351|17.55292
20241201223657759|17.52573
20241201223757873|17.55292
20241201223857993|17.52573
20241201223958383|17.52573
20241201224058698|17.44418
20241201224154716|17.52573
20241201224254746|17.52573
20241201224354790|17.55292
20241201224454906|17.55292
20241201224554966|17.55292
20241201224655414|17.55292
20241201224755523|17.55292
20241201224855920|17.52573
20241201224955939|17.55292
20241201225056548|17.63443
20241201225156552|17.55292
20241201225256579|17.52573
20241201225356603|17.55292
20241201225456724|17.55292
20241201225556801|17.55292
20241201225656864|17.52573
20241201225756869|17.52573
20241201225856926|17.55292
20241201225957399|17.55292
20241201230057515|17.52573
20241201230157798|17.4985
20241201230257832|17.55292
20241201230357884|17.4985
20241201230458561|17.52573
20241201230558706|17.55292
20241201230658766|17.52573
20241201230758782|17.52573
20241201230859240|17.55292
20241201230959242|17.55292
20241201231059809|17.55292
20241201231159876|17.4985
20241201231300368|17.55292
20241201231400692|17.52573
20241201231501184|17.52573
20241201231601358|17.52573
20241201231701626|17.63443
20241201231801735|17.55292
20241201231902186|17.68878
20241201232002810|17.4985
20241201232102901|17.55292
20241201232202971|17.55292
20241201232303343|17.55292
20241201232403487|17.60727
20241201232503979|17.55292
20241201232604101|17.4985
20241201232704565|17.4985
20241201232804606|17.55292
20241201232905161|17.52573
20241201233005234|17.55292
20241201233105807|17.52573
20241201233205861|17.52573
20241201233306360|17.55292
20241201233406884|17.4985
20241201233507559|17.52573
20241201233607674|17.52573
20241201233707682|17.52573
20241201233807795|17.60727
20241201233907845|17.11786
20241201234007916|17.55292
20241201234108286|17.52573
20241201234208377|17.55292
20241201234308391|17.52573
20241201234408706|17.55292
20241201234508739|17.63443
20241201234608759|17.55292
20241201234708869|17.55292
20241201234808877|17.77032
20241201234908998|17.55292
20241201235009631|17.52573
20241201235109668|17.55292
20241201235209729|17.55292
20241201235309776|17.4985
20241201235410284|17.4985
20241201235510783|17.55292
20241201235610828|17.55292
20241201235710887|17.55292
20241201235811197|17.60727
20241201235911823|17.55292