20241203000028948|17.28104
20241203000128983|17.3082
20241203000229103|17.33542
20241203000329194|17.38977
20241203000429226|17.3082
20241203000529637|17.28104
20241203000629720|17.36261
20241203000730143|17.28104
20241203000830604|17.3082
20241203000930657|17.36261
20241203001030885|17.44418
20241203001131158|17.38977
20241203001231635|17.36261
20241203001331706|17.47134
20241203001431797|17.28104
20241203001531963|17.36261
20241203001632647|17.3082
20241203001732730|17.41696
20241203001832756|17.36261
20241203001933251|17.33542
20241203002033306|17.33542
20241203002133809|17.25385
20241203002233922|17.3082
20241203002333953|17.25385
20241203002434613|17.38977
20241203002534828|17.28104
20241203002634863|17.28104
20241203002735320|17.38977
20241203002835366|17.41696
20241203002935851|17.28104
20241203003035874|17.28104
20241203003136401|17.33542
20241203003236497|17.3082
20241203003336907|17.25385
20241203003436976|17.3082
20241203003537383|17.25385
20241203003637428|17.36261
20241203003737878|17.36261
20241203003837890|17.28104
20241203003938355|17.3082
20241203004038396|17.3082
20241203004138923|17.25385
20241203004239576|17.28104
20241203004339659|17.33542
20241203004439770|17.36261
20241203004539965|17.28104
20241203004640110|17.25385
20241203004741168|17.36261
20241203004841380|17.19943
20241203004941883|17.3082
20241203005041928|17.33542
20241203005143200|17.28104
20241203005243934|17.25385
20241203005344191|17.36261
20241203005444432|17.3082
20241203005544527|17.3082
20241203005644782|17.52573
20241203005744806|17.3082
20241203005844864|17.3082
20241203005945157|17.36261
20241203010045229|17.33542
20241203010145702|17.38977
20241203010245936|17.28104
20241203010346250|17.38977
20241203010446446|17.38977
20241203010546783|17.36261
20241203010646987|17.33542
20241203010747318|17.33542
20241203010847321|17.36261
20241203010947945|17.28104
20241203011048542|17.36261
20241203011148605|17.33542
20241203011248727|17.28104
20241203011349340|17.36261
20241203011449854|17.28104
20241203011549974|17.25385
20241203011650177|17.33542
20241203011750218|17.38977
20241203011850965|16.98184
20241203011951412|17.41696
20241203012051468|17.28104
20241203012151481|17.55292
20241203012251536|17.25385
20241203012351926|17.28104
20241203012451977|17.25385
20241203012552472|17.41696
20241203012652538|17.28104
20241203012753113|17.28104
20241203012853120|17.36261
20241203012953696|17.28104
20241203013053743|17.41696
20241203013154289|17.25385
20241203013254353|17.3082
20241203013354862|17.3082
20241203013454942|17.28104
20241203013555222|17.41696
20241203013655755|17.3082
20241203013755862|17.25385
20241203013855909|17.28104
20241203013956664|17.33542
20241203014056755|17.19943
20241203014156775|17.19943
20241203014256813|17.33542
20241203014356917|17.28104
20241203014456970|17.28104
20241203014557981|17.33542
20241203014658105|17.33542
20241203014758156|17.28104
20241203014858173|17.36261
20241203014958670|17.22662
20241203015058939|17.36261
20241203015158963|17.33542
20241203015259221|17.28104
20241203015359244|17.28104
20241203015459637|17.28104
20241203015559744|17.25385
20241203015659861|17.28104
20241203015759889|17.11786
20241203015859891|17.28104
20241203015959937|17.28104
20241203020059989|17.28104
20241203020200991|17.3082
20241203020301151|17.28104
20241203020401237|17.17224
20241203020501498|17.25385
20241203020601602|17.28104
20241203020701721|17.14505
20241203020801779|17.3082
20241203020901781|17.28104
20241203021001882|17.28104
20241203021102383|17.3082
20241203021202494|17.3082
20241203021302552|17.25385
20241203021402614|17.28104
20241203021503249|17.25385
20241203021603435|17.25385
20241203021703534|17.28104
20241203021803943|17.28104
20241203021904145|17.28104
20241203022004297|17.3082
20241203022104704|17.3082
20241203022204805|17.22662
20241203022305250|17.36261
20241203022405499|17.3082
20241203022505783|17.36261
20241203022605819|17.28104
20241203022706313|17.28104
20241203022806356|17.3082
20241203022906986|17.22662
20241203023007638|17.22662
20241203023107700|17.25385
20241203023207757|17.28104
20241203023307910|17.22662
20241203023407921|17.25385
20241203023508396|17.22662
20241203023608487|17.22662
20241203023708887|17.22662
20241203023808896|17.28104
20241203023909413|17.25385
20241203024009490|17.25385
20241203024109886|17.25385
20241203024209905|17.17224
20241203024310357|17.22662
20241203024410360|17.03622
20241203024510833|17.3082
20241203024610882|17.25385
20241203024711429|17.17224
20241203024807743|17.14505
20241203024907790|17.14505
20241203025007863|17.17224
20241203025107890|17.19943
20241203025207899|17.25385
20241203025308305|17.17224
20241203025408458|17.25385
20241203025508647|17.17224
20241203025608651|17.11786
20241203025708683|17.19943
20241203025808917|17.25385
20241203025908985|17.22662
20241203030009509|17.28104
20241203030109620|17.22662
20241203030210439|17.25385
20241203030310511|17.25385
20241203030410559|17.17224
20241203030510618|17.19943
20241203030611988|17.25385
20241203030712293|17.25385
20241203030812357|17.25385
20241203030912454|17.17224
20241203031012483|17.14505
20241203031112929|17.11786
20241203031213201|17.11786
20241203031313235|17.28104
20241203031413284|17.17224
20241203031513909|17.22662
20241203031613950|17.3082
20241203031714805|17.22662
20241203031814834|17.28104
20241203031914869|17.25385
20241203032014929|17.11786
20241203032115340|17.19943
20241203032215460|17.22662
20241203032315495|17.25385
20241203032415999|17.28104
20241203032516514|17.25385
20241203032616574|17.25385
20241203032716637|17.33542
20241203032816659|17.14505
20241203032916761|17.19943
20241203033016766|17.17224
20241203033116866|17.22662
20241203033216884|17.28104
20241203033316911|17.22662
20241203033416971|17.33542
20241203033517185|17.25385
20241203033617227|17.17224
20241203033717257|17.09064
20241203033817270|17.11786
20241203033917982|17.09064
20241203034018222|17.25385
20241203034118259|17.22662
20241203034218269|17.22662
20241203034318697|17.09064
20241203034418764|17.28104
20241203034518796|17.3082
20241203034618898|17.19943
20241203034718929|17.14505
20241203034818968|17.14505
20241203034919772|17.22662
20241203035019887|17.22662
20241203035119956|17.14505
20241203035219991|17.19943
20241203035320169|17.11786
20241203035420259|17.11786
20241203035520694|17.19943
20241203035620738|17.19943
20241203035721225|17.22662
20241203035821248|17.28104
20241203035921754|17.25385
20241203040021795|17.3082
20241203040121951|17.17224
20241203040221958|17.19943
20241203040322861|17.25385
20241203040422948|17.22662
20241203040523399|17.19943
20241203040623475|17.19943
20241203040723964|17.22662
20241203040824122|17.22662
20241203040924501|17.22662
20241203041024686|17.17224
20241203041124814|17.22662
20241203041224877|17.06342
20241203041325668|17.19943
20241203041425766|17.14505
20241203041526188|17.22662
20241203041626234|17.22662
20241203041726737|17.22662
20241203041826785|17.25385
20241203041927276|17.14505
20241203042027924|17.25385
20241203042128250|17.25385
20241203042228262|17.22662
20241203042328454|17.17224
20241203042428495|17.14505
20241203042528976|17.19943
20241203042629358|17.11786
20241203042729540|17.14505
20241203042829599|17.14505
20241203042930174|17.19943
20241203043030504|17.11786
20241203043130746|17.28104
20241203043230869|17.009
20241203043331316|17.22662
20241203043431390|17.25385
20241203043531904|17.09064
20241203043631979|17.09064
20241203043732486|17.22662
20241203043832553|17.25385
20241203043933126|17.3082
20241203044033241|17.19943
20241203044133694|17.38977
20241203044233944|17.22662
20241203044334286|17.17224
20241203044434356|17.11786
20241203044534869|17.11786
20241203044634939|17.14505
20241203044735527|17.17224
20241203044834814|17.11786
20241203044934917|17.09064
20241203045034990|17.22662
20241203045135107|17.28104
20241203045235796|17.22662
20241203045335807|17.19943
20241203045435819|17.25385
20241203045535848|17.19943
20241203045635933|17.19943
20241203045735986|17.14505
20241203045835999|17.11786
20241203045936122|16.92737
20241203050036376|17.19943
20241203050136404|17.17224
20241203050236609|17.14505
20241203050336724|17.09064
20241203050436773|17.19943
20241203050536871|17.22662
20241203050636888|17.22662
20241203050736912|17.19943
20241203050836963|17.25385
20241203050937721|17.09064
20241203051037729|17.11786
20241203051137846|17.22662
20241203051237908|17.14505
20241203051337945|17.22662
20241203051438263|17.25385
20241203051538924|17.19943
20241203051638931|17.09064
20241203051738974|17.19943
20241203051839233|17.25385
20241203051939276|17.19943
20241203052039391|17.14505
20241203052139654|17.11786
20241203052239774|17.25385
20241203052339779|17.55292
20241203052439851|17.11786
20241203052539886|17.17224
20241203052639902|17.009
20241203052739991|17.14505
20241203052840317|17.11786
20241203052940360|17.25385
20241203053040370|17.14505
20241203053140394|17.17224
20241203053240476|17.11786
20241203053340913|17.14505
20241203053440969|17.11786
20241203053541620|17.22662
20241203053641662|17.38977
20241203053741737|17.17224
20241203053841752|17.14505
20241203053941780|17.17224
20241203054041860|17.11786
20241203054141896|17.11786
20241203054242417|17.11786
20241203054342519|17.17224
20241203054442603|17.14505
20241203054542620|17.14505
20241203054642670|17.14505
20241203054742744|17.19943
20241203054842931|17.03622
20241203054943173|17.11786
20241203055043412|17.14505
20241203055143475|17.09064
20241203055243939|17.14505
20241203055343973|17.14505
20241203055444425|17.14505
20241203055544861|17.11786
20241203055644987|17.22662
20241203055745597|17.17224
20241203055845714|17.14505
20241203055945745|17.11786
20241203060045962|17.25385
20241203060146237|17.11786
20241203060246491|17.22662
20241203060346509|17.14505
20241203060447580|17.06342
20241203060547643|17.09064
20241203060647704|17.11786
20241203060747789|17.14505
20241203060848855|17.11786
20241203060948856|17.17224
20241203061048967|17.14505
20241203061149896|17.22662
20241203061249988|17.17224
20241203061350168|17.14505
20241203061450570|17.14505
20241203061550643|17.17224
20241203061650687|17.06342
20241203061750794|17.17224
20241203061850845|17.22662
20241203061950889|17.28104
20241203062051263|17.09064
20241203062151807|17.03622
20241203062251903|16.79129
20241203062352252|17.06342
20241203062452458|17.11786
20241203062552648|17.09064
20241203062652994|17.09064
20241203062753312|17.25385
20241203062853516|17.09064
20241203062953753|17.11786
20241203063054885|17.19943
20241203063154894|17.06342
20241203063254971|17.14505
20241203063354976|17.17224
20241203063455281|17.36261
20241203063555396|17.11786
20241203063655832|17.09064
20241203063755878|17.14505
20241203063856373|17.09064
20241203063956559|17.09064
20241203064056941|17.14505
20241203064157928|17.06342
20241203064257951|16.87296
20241203064358703|17.09064
20241203064458785|17.009
20241203064558889|17.09064
20241203064658903|17.17224
20241203064758955|17.09064
20241203064900751|18.20493
20241203065000790|17.09064
20241203065100866|17.09064
20241203065200877|17.14505
20241203065300968|17.09064
20241203065401614|17.14505
20241203065501664|17.09064
20241203065601822|17.09064
20241203065701890|17.09064
20241203065801966|17.09064
20241203065902379|17.14505
20241203070002778|17.03622
20241203070102901|17.11786
20241203070202939|17.14505
20241203070303108|17.22662
20241203070403227|17.11786
20241203070503243|17.11786
20241203070603946|17.09064
20241203070703968|17.22662
20241203070804720|17.11786
20241203070904781|17.11786
20241203071004803|17.11786
20241203071104876|17.009
20241203071204896|17.11786
20241203071304992|16.90018
20241203071405658|17.19943
20241203071505765|17.009
20241203071606184|17.11786
20241203071706345|17.11786
20241203071806719|17.11786
20241203071906776|17.009
20241203072007261|17.14505
20241203072107811|17.09064
20241203072207912|17.06342
20241203072307963|17.11786
20241203072408337|17.11786
20241203072508373|17.09064
20241203072608786|17.11786
20241203072708789|17.06342
20241203072809239|17.17224
20241203072909247|17.09064
20241203073009692|17.09064
20241203073109739|17.09064
20241203073209883|17.22662
20241203073309924|17.09064
20241203073410704|17.14505
20241203073510781|16.81854
20241203073611180|17.11786
20241203073711779|17.09064
20241203073811796|17.11786
20241203073911799|17.09064
20241203074012128|17.11786
20241203074112406|17.14505
20241203074212692|17.22662
20241203074312764|17.14505
20241203074413162|17.28104
20241203074513228|17.03622
20241203074613635|17.14505
20241203074713665|17.09064
20241203074813846|17.09064
20241203074913884|17.11786
20241203075013894|17.11786
20241203075114346|17.09064
20241203075214387|17.09064
20241203075314476|17.11786
20241203075414485|17.11786
20241203075514528|16.95459
20241203075614608|17.03622
20241203075714635|17.09064
20241203075814718|17.11786
20241203075914753|17.11786
20241203080014787|17.09064
20241203080114888|17.11786
20241203080214921|17.11786
20241203080315314|17.11786
20241203080415527|17.19943
20241203080515595|17.06342
20241203080615603|17.11786
20241203080715756|16.73685
20241203080815813|17.09064
20241203080915881|17.11786
20241203081015914|17.11786
20241203081116450|17.11786
20241203081216539|17.14505
20241203081316547|17.09064
20241203081416835|17.09064
20241203081516880|17.09064
20241203081616966|17.09064
20241203081717274|17.06342
20241203081817830|17.11786
20241203081917914|17.06342
20241203082017968|17.11786
20241203082118326|17.14505
20241203082218352|17.11786
20241203082318879|17.03622
20241203082418968|17.03622
20241203082519378|17.09064
20241203082619488|17.009
20241203082719920|17.06342
20241203082819965|17.14505
20241203082920437|17.11786
20241203083020479|17.22662
20241203083120967|17.09064
20241203083221211|17.03622
20241203083321596|17.06342
20241203083421875|17.11786
20241203083522135|17.14505
20241203083622233|17.009
20241203083722659|17.009
20241203083822894|17.19943
20241203083923191|17.14505
20241203084023234|17.06342
20241203084123720|17.22662
20241203084223776|17.06342
20241203084323883|17.06342
20241203084423950|17.09064
20241203084524901|17.009
20241203084625221|16.95459
20241203084725476|17.06342
20241203084825543|17.06342
20241203084928890|16.98184
20241203085028964|17.09064
20241203085129401|17.09064
20241203085229409|17.009
20241203085329949|16.98184
20241203085430557|16.95459
20241203085530661|17.17224
20241203085630733|17.09064
20241203085730855|17.06342
20241203085830940|17.03622
20241203085931257|17.06342
20241203090031385|17.09064
20241203090131488|17.14505
20241203090231512|17.11786
20241203090331601|17.09064
20241203090431771|17.11786
20241203090531872|17.09064
20241203090631965|17.11786
20241203090732620|17.03622
20241203090832743|17.17224
20241203090932783|17.11786
20241203091032785|17.09064
20241203091132884|17.09064
20241203091232966|17.06342
20241203091333451|17.03622
20241203091433537|17.14505
20241203091533637|17.03622
20241203091633709|17.03622
20241203091733766|17.09064
20241203091834249|16.95459
20241203091934508|17.14505
20241203092034791|17.09064
20241203092134943|17.09064
20241203092235390|16.98184
20241203092335479|17.03622
20241203092435914|16.7641
20241203092536243|17.06342
20241203092636447|17.11786
20241203092736495|17.09064
20241203092836975|16.95459
20241203092937466|16.98184
20241203093037541|17.009
20241203093137595|16.98184
20241203093238150|17.11786
20241203093338522|17.009
20241203093438675|17.06342
20241203093538769|17.009
20241203093638951|17.09064
20241203093739250|17.009
20241203093839763|17.03622
20241203093939780|17.009
20241203094039790|17.009
20241203094139897|17.06342
20241203094240958|17.03622
20241203094341605|17.09064
20241203094441639|16.98184
20241203094541755|17.03622
20241203094642980|17.009
20241203094743226|17.009
20241203094843263|16.92737
20241203094943371|17.009
20241203095043388|16.95459
20241203095143482|17.09064
20241203095243487|17.009
20241203095343789|17.06342
20241203095443965|17.009
20241203095543979|17.11786
20241203095644584|16.98184
20241203095744991|17.09064
20241203095845445|17.03622
20241203095945527|17.009
20241203100045737|17.03622
20241203100145771|17.03622
20241203100245790|17.03622
20241203100345892|16.92737
20241203100445927|17.09064
20241203100545972|16.98184
20241203100646749|17.009
20241203100746866|16.98184
20241203100846898|17.03622
20241203100947188|16.95459
20241203101047563|17.009
20241203101147654|16.98184
20241203101247682|16.95459
20241203101347794|16.95459
20241203101447879|17.009
20241203101547988|17.009
20241203101648914|17.11786
20241203101749155|16.92737
20241203101849596|16.98184
20241203101949644|16.98184
20241203102049672|16.95459
20241203102149792|16.98184
20241203102249826|17.009
20241203102349862|16.98184
20241203102449979|16.92737
20241203102550149|17.009
20241203102650242|17.3082
20241203102750459|17.009
20241203102850997|17.009
20241203102951695|16.98184
20241203103051725|16.98184
20241203103151845|16.95459
20241203103251916|17.009
20241203103351969|16.98184
20241203103452648|17.03622
20241203103552730|16.98184
20241203103652932|17.03622
20241203103753125|17.009
20241203103853489|17.03622
20241203103953516|17.009
20241203104053900|16.98184
20241203104153947|16.98184
20241203104254252|16.98184
20241203104354824|17.03622
20241203104454918|17.03622
20241203104554985|17.22662
20241203104655604|16.98184
20241203104755767|17.009
20241203104855824|17.03622
20241203104956220|17.11786
20241203105056573|17.03622
20241203105156595|17.009
20241203105256943|16.98184
20241203105356983|17.06342
20241203105457811|16.95459
20241203105557921|16.98184
20241203105657986|17.03622
20241203105758849|16.98184
20241203105858894|17.03622
20241203105958993|16.30099
20241203110059890|16.87296
20241203110159968|16.98184
20241203110300762|17.03622
20241203110400845|16.98184
20241203110500885|17.009
20241203110600983|17.009
20241203110701379|17.03622
20241203110801482|17.03622
20241203110901647|17.009
20241203111001912|17.09064
20241203111101931|17.009
20241203111201969|16.98184
20241203111301979|16.98184
20241203111401996|16.92737
20241203111502193|17.06342
20241203111602238|17.009
20241203111702260|17.009
20241203111802366|16.98184
20241203111902501|17.06342
20241203112002927|17.009
20241203112103488|17.009
20241203112203837|17.06342
20241203112303867|16.98184
20241203112403997|17.06342
20241203112504215|17.009
20241203112604227|17.14505
20241203112704265|17.09064
20241203112804613|16.98184
20241203112904674|17.06342
20241203113004726|17.009
20241203113104830|16.98184
20241203113204895|17.03622
20241203113305207|17.06342
20241203113405647|16.98184
20241203113505735|17.009
20241203113605919|17.11786
20241203113706275|16.98184
20241203113806785|17.009
20241203113906818|16.84573
20241203114006882|16.49173
20241203114107359|16.11011
20241203114207405|16.21921
20241203114307982|16.02829
20241203114407984|16.30099
20241203114508572|16.21921
20241203114608668|15.94647
20241203114708985|16.51898
20241203114809615|16.73685
20241203114909695|16.21921
20241203115009716|16.0556
20241203115109755|16.02829
20241203115209761|15.75537
20241203115309845|15.72806
20241203115409862|15.6188
20241203115509953|15.70078
20241203115610421|15.64612
20241203115710533|15.64612
20241203115810605|15.83725
20241203115910721|16.02829
20241203120010807|15.94647
20241203120110889|16.02829
20241203120210922|15.94647
20241203120310990|15.91916
20241203120411114|16.02829
20241203120511919|16.0556
20241203120611920|16.08282
20241203120711945|16.00101
20241203120812551|15.91916
20241203120912830|15.97375
20241203121012913|16.0556
20241203121112985|16.11011
20241203121213102|16.08282
20241203121313949|16.02829
20241203121414110|16.21921
20241203121514863|15.80997
20241203121614913|16.21921
20241203121714931|16.11011
20241203121815432|16.21921
20241203121915488|16.02829
20241203122015541|16.11011
20241203122115593|16.00101
20241203122215712|16.0556
20241203122315772|16.21921
20241203122415825|16.00101
20241203122515940|16.21921
20241203122616360|16.24646
20241203122716905|16.11011
20241203122816917|16.0556
20241203122916954|16.21921
20241203123017432|16.08282
20241203123117490|16.00101
20241203123217982|16.02829
20241203123318242|15.89188
20241203123418586|15.89188
20241203123518843|15.75537
20241203123619138|16.08282
20241203123719350|15.94647
20241203123819693|15.94647
20241203123919744|15.91916
20241203124019882|16.00101
20241203124119898|16.02829
20241203124220766|16.08282
20241203124320817|15.94647
20241203124421390|16.0556
20241203124521485|15.97375
20241203124621943|16.0556
20241203124721991|16.02829
20241203124822532|16.02829
20241203124922601|16.02829
20241203125022716|16.08282
20241203125122829|16.02829
20241203125222894|16.0556
20241203125322938|16.08282
20241203125422992|16.08282
20241203125523254|16.08282
20241203125623906|16.0556
20241203125724272|16.11011
20241203125824611|16.21921
20241203125924919|16.11011
20241203130024992|16.24646
20241203130125880|16.21921
20241203130225906|16.21921
20241203130326900|16.21921
20241203130426918|16.02829
20241203130526951|16.11011
20241203130627549|16.11011
20241203130727599|16.24646
20241203130827872|16.0556
20241203130927897|16.08282
20241203131027952|16.21921
20241203131128575|16.11011
20241203131228594|16.02829
20241203131328811|16.21921
20241203131428867|16.21921
20241203131528922|16.11011
20241203131629405|16.21921
20241203131729472|15.89188
20241203131829844|16.21921
20241203131929878|16.24646
20241203132029972|16.21921
20241203132129988|16.30099
20241203132230284|16.30099
20241203132330808|16.49173
20241203132430922|16.24646
20241203132530984|16.32825
20241203132630991|16.30099
20241203132731239|16.24646
20241203132831841|16.49173
20241203132931984|16.32825
20241203133032204|16.24646
20241203133132210|16.21921
20241203133232791|16.21921
20241203133332866|16.21921
20241203133432978|16.21921
20241203133533454|16.21921
20241203133633514|16.24646
20241203133733913|16.32825
20241203133833915|16.30099
20241203133933994|16.30099
20241203134034526|16.30099
20241203134134548|16.11011
20241203134234622|16.21921
20241203134334835|16.30099
20241203134434944|16.30099
20241203134535407|16.21921
20241203134635584|16.21921
20241203134735997|16.21921
20241203134836694|16.21921
20241203134936707|16.08282
20241203135036897|16.21921
20241203135136908|16.21921
20241203135236922|16.21921
20241203135336986|16.24646
20241203135437107|16.21921
20241203135537805|16.21921
20241203135637899|16.21921
20241203135737903|16.21921
20241203135838535|16.21921
20241203135938600|16.21921
20241203140038634|16.21921
20241203140138755|16.21921
20241203140238772|16.21921
20241203140338853|16.08282
20241203140438866|16.11011
20241203140538944|16.08282
20241203140639532|16.08282
20241203140824265|15.97375
20241203140924552|16.08282
20241203141024813|15.97375
20241203141124894|16.00101
20241203141225208|16.02829
20241203141325639|16.00101
20241203141425752|15.91916
20241203141525870|16.00101
20241203141625954|16.02829
20241203141726794|16.13742
20241203141826817|16.02829
20241203141926867|16.00101
20241203142026879|16.00101
20241203142126928|15.94647
20241203142226972|15.91916
20241203142327559|16.08282
20241203142427635|15.91916
20241203142527683|16.0556
20241203142627723|15.83725
20241203142727999|15.97375
20241203142828927|15.89188
20241203142929500|16.08282
20241203143029527|16.02829
20241203143129602|15.91916
20241203143229620|15.89188
20241203143330135|15.97375
20241203143430230|15.97375
20241203143530904|15.89188
20241203143630982|15.94647
20241203143731653|15.91916
20241203143831674|15.97375
20241203143932396|15.89188
20241203144032401|15.86456
20241203144132714|16.0556
20241203144232769|15.89188
20241203144332801|15.91916
20241203144432914|16.0556
20241203144532974|15.78268
20241203144633757|15.83725
20241203144733774|15.80997
20241203144833865|15.78268
20241203144933974|15.89188
20241203145034490|15.89188
20241203145134528|15.80997
20241203145234595|15.91916
20241203145334970|15.75537
20241203145434976|15.86456
20241203145535385|15.80997
20241203145635480|15.80997
20241203145735945|15.80997
20241203145836351|15.78268
20241203145936399|15.75537
20241203150036486|15.78268
20241203150136665|15.86456
20241203150236723|15.83725
20241203150336744|15.91916
20241203150436758|15.80997
20241203150536815|15.91916
20241203150636910|15.89188
20241203150736933|15.91916
20241203150836943|15.80997
20241203150936970|15.94647
20241203151037320|15.89188
20241203151137603|15.91916
20241203151237633|15.89188
20241203151337891|15.80997
20241203151437944|15.94647
20241203151538138|15.89188
20241203151638232|15.89188
20241203151738246|15.94647
20241203151838655|15.89188
20241203151938928|15.80997
20241203152038935|15.94647
20241203152139144|15.91916
20241203152239327|15.91916
20241203152339388|15.86456
20241203152439999|15.97375
20241203152540100|15.94647
20241203152640735|15.86456
20241203152740993|15.91916
20241203152841565|15.89188
20241203152941652|15.91916
20241203153041675|15.89188
20241203153141773|15.94647
20241203153241964|15.83725
20241203153342820|15.91916
20241203153442901|15.91916
20241203153542930|16.00101
20241203153643183|15.80997
20241203153743555|15.94647
20241203153843634|15.80997
20241203153943640|15.91916
20241203154043660|15.75537
20241203154143780|15.86456
20241203154243797|15.78268
20241203154343898|15.89188
20241203154443899|15.83725
20241203154543932|15.91916
20241203154644224|15.80997
20241203154744318|15.80997
20241203154844583|15.89188
20241203154945388|15.75537
20241203155045972|15.86456
20241203155145990|15.80997
20241203155246101|15.89188
20241203155346397|15.89188
20241203155446512|15.86456
20241203155547706|15.89188
20241203155647792|15.83725
20241203155747802|15.80997
20241203155847848|15.89188
20241203155948475|15.78268
20241203160048513|15.80997
20241203160149143|15.75537
20241203160249242|15.83725
20241203160349803|15.89188
20241203160449891|15.89188
20241203160550446|16.00101
20241203160650847|15.94647
20241203160751195|15.91916
20241203160851965|15.80997
20241203160952415|15.89188
20241203161052509|15.91916
20241203161152624|15.94647
20241203161252649|16.0556
20241203161352659|15.97375
20241203161452731|16.08282
20241203161552751|16.02829
20241203161652874|15.94647
20241203161752949|16.0556
20241203161853506|16.13742
20241203161953603|16.02829
20241203162053978|16.0556
20241203162154426|16.0556
20241203162254599|16.08282
20241203162354746|16.27374
20241203162454766|16.21921
20241203162554860|16.08282
20241203162654915|16.08282
20241203162755165|16.0556
20241203162855449|16.0556
20241203162955881|16.13742
20241203163055893|16.0556
20241203163156605|15.94647
20241203163256661|15.94647
20241203163357412|15.91916
20241203163457813|15.94647
20241203163558791|16.0556
20241203163658877|16.08282
20241203163758895|15.94647
20241203163859179|15.91916
20241203163959449|15.86456
20241203164059929|15.83725
20241203164159931|15.89188
20241203164259962|15.94647
20241203164400569|15.78268
20241203164500939|15.83725
20241203164600943|15.80997
20241203164700954|15.80997
20241203164800980|15.89188
20241203164901844|15.75537
20241203165001869|15.75537
20241203165101967|16.16467
20241203165202614|15.78268
20241203165302976|15.75537
20241203165403610|15.75537
20241203165503724|15.80997
20241203165603801|15.80997
20241203165703816|15.72806
20241203165803842|15.72806
20241203165903941|15.75537
20241203170003957|15.75537
20241203170103968|15.80997
20241203170204415|15.78268
20241203170304473|15.6188
20241203170404756|15.78268
20241203170504879|15.80997
20241203170604984|15.72806
20241203170705797|15.86456
20241203170805860|15.78268
20241203170905911|15.80997
20241203171005993|15.78268
20241203171106434|15.75537
20241203171206698|16.02829
20241203171307149|15.67343
20241203171407235|15.72806
20241203171507730|16.13742
20241203171607811|15.64612
20241203171708384|15.70078
20241203171808386|15.72806
20241203171908946|15.78268
20241203172009196|15.75537
20241203172109528|15.59149
20241203172209607|15.72806
20241203172310123|15.72806
20241203172410845|15.67343
20241203172510893|15.6188
20241203172610901|15.59149
20241203172711357|15.6188
20241203172811479|15.59149
20241203172911914|15.59149
20241203173011972|15.50949
20241203173112487|15.53683
20241203173212720|15.53683
20241203173313898|15.6188
20241203173413991|15.50949
20241203173514794|15.56415
20241203173614853|15.40018
20241203173714936|15.64612
20241203173814941|15.53683
20241203173915441|15.3728
20241203174015494|15.86456
20241203174115535|15.91916
20241203174215618|16.02829
20241203174315852|16.0556
20241203174415865|16.21921
20241203174516815|16.21921
20241203174616935|16.98184
20241203174717432|16.24646
20241203174817508|16.30099
20241203174918336|16.32825
20241203175018370|16.30099
20241203175118670|16.62793
20241203175218744|16.32825
20241203175318898|16.27374
20241203175418993|16.51898
20241203175519979|16.54623
20241203175620341|16.51898
20241203175720637|16.32825
20241203175820734|16.60071
20241203175921274|16.51898
20241203180021704|16.51898
20241203180121908|16.51898
20241203180222164|14.11151
20241203180322639|16.51898
20241203180422656|16.60071
20241203180523266|16.57346
20241203180623625|16.51898
20241203180723897|16.51898
20241203180823990|16.51898
20241203180918814|16.57346
20241203181018845|16.70963
20241203181118967|16.54623
20241203181219989|16.60071
20241203181319994|16.57346
20241203181420109|16.60071
20241203181520171|16.62793
20241203181620261|16.60071
20241203181720449|16.60071
20241203181820586|16.60071
20241203181920645|16.49173
20241203182020727|16.54623
20241203182120780|16.60071
20241203182220817|16.57346
20241203182320818|16.51898
20241203182420922|16.51898
20241203182520925|16.57346
20241203182620959|16.51898
20241203182720990|16.60071
20241203182821616|16.57346
20241203182921719|16.51898
20241203183022289|16.54623
20241203183122368|16.54623
20241203183222921|16.60071
20241203183323357|16.32825
20241203183423393|16.54623
20241203183523407|16.57346
20241203183623495|16.49173
20241203183723508|16.57346
20241203183823611|16.57346
20241203183923777|16.60071
20241203184023964|16.57346
20241203184124540|16.57346
20241203184224799|16.60071
20241203184324918|16.54623
20241203184425102|16.57346
20241203184525202|16.65518
20241203184625988|16.54623
20241203184726848|16.3555
20241203184826963|16.57346
20241203184927616|16.54623
20241203185027678|16.54623
20241203185127786|16.51898
20241203185227864|16.60071
20241203185327901|16.49173
20241203185427975|16.57346
20241203185528161|16.57346
20241203185628228|16.57346
20241203185728948|16.51898
20241203185829611|16.51898
20241203185929950|16.60071
20241203190030595|16.62793
20241203190130625|16.60071
20241203190230917|16.60071
20241203190330987|16.51898
20241203190431917|16.54623
20241203190532283|16.54623
20241203190632364|16.21921
20241203190732485|16.51898
20241203190832521|16.54623
20241203190932713|16.60071
20241203191032751|16.51898
20241203191132861|16.57346
20241203191232885|16.60071
20241203191332985|16.65518
20241203191433893|16.65518
20241203191533936|16.51898
20241203191633966|16.60071
20241203191734656|16.54623
20241203191834957|16.54623
20241203191935582|16.51898
20241203192035658|16.51898
20241203192135738|16.65518
20241203192235828|16.54623
20241203192336124|16.62793
20241203192436225|16.60071
20241203192536702|16.62793
20241203192636754|16.49173
20241203192737360|16.57346
20241203192837509|16.54623
20241203192938157|16.57346
20241203193038311|16.54623
20241203193138330|16.60071
20241203193238394|16.57346
20241203193338563|16.54623
20241203193438676|16.54623
20241203193538685|16.49173
20241203193638798|16.51898
20241203193738852|16.51898
20241203193838913|16.57346
20241203193938934|16.62793
20241203194039353|16.57346
20241203194139682|16.54623
20241203194239762|16.3555
20241203194339787|16.57346
20241203194439863|16.51898
20241203194539930|16.51898
20241203194639973|16.60071
20241203194740695|16.51898
20241203194840800|16.51898
20241203194940804|16.54623
20241203195040889|16.60071
20241203195140895|16.54623
20241203195240935|16.54623
20241203195340937|16.51898
20241203195440966|16.57346
20241203195541218|16.57346
20241203195641542|16.57346
20241203195741651|16.57346
20241203195841704|16.57346
20241203195941731|16.60071
20241203200042117|16.3555
20241203200142592|16.51898
20241203200242781|16.57346
20241203200342882|16.3555
20241203200443391|16.60071
20241203200543485|16.24646
20241203200644315|16.51898
20241203200744357|16.51898
20241203200844720|16.49173
20241203200945827|16.54623
20241203201045948|16.49173
20241203201145960|16.51898
20241203201246711|16.21921
20241203201346730|16.32825
20241203201446740|16.49173
20241203201546775|16.57346
20241203201646800|16.27374
20241203201746857|16.60071
20241203201846966|16.32825
20241203201946978|16.51898
20241203202047238|16.51898
20241203202147380|16.79129
20241203202247981|16.51898
20241203202348805|16.60071
20241203202448947|16.51898
20241203202549497|16.60071
20241203202649541|16.57346
20241203202749651|16.62793
20241203202849849|16.57346
20241203202949914|16.60071
20241203203050429|16.54623
20241203203150512|16.3555
20241203203251584|16.51898
20241203203351658|16.51898
20241203203451759|16.49173
20241203203551776|16.51898
20241203203652388|16.57346
20241203203752661|16.54623
20241203203853250|16.57346
20241203203953304|16.51898
20241203204053685|16.30099
20241203204153790|16.57346
20241203204254400|16.54623
20241203204354504|16.54623
20241203204455355|16.51898
20241203204555605|16.16467
20241203204655682|16.08282
20241203204755761|16.57346
20241203204856291|16.57346
20241203204956833|16.60071
20241203205056934|16.51898
20241203205157159|16.57346
20241203205257600|16.54623
20241203205357619|16.54623
20241203205457980|16.51898
20241203205558884|16.51898
20241203205658968|16.57346
20241203205759667|16.65518
20241203205859737|16.57346
20241203205959857|16.57346
20241203210100154|16.65518
20241203210200243|16.60071
20241203210300858|16.57346
20241203210400899|16.51898
20241203210501516|16.51898
20241203210601755|16.54623
20241203210702172|16.54623
20241203210802250|16.60071
20241203210902829|16.51898
20241203211002868|16.57346
20241203211102988|16.51898
20241203211203335|16.32825
20241203211303563|16.49173
20241203211403671|16.57346
20241203211503756|16.51898
20241203211603864|16.51898
20241203211703936|16.51898
20241203211804574|16.51898
20241203211904611|16.54623
20241203212004616|16.57346
20241203212104978|16.65518
20241203212205725|16.60071
20241203212305809|16.57346
20241203212405885|16.54623
20241203212506707|16.60071
20241203212606761|16.62793
20241203212706820|16.51898
20241203212807140|16.51898
20241203212907857|16.7641
20241203213008319|16.51898
20241203213108818|16.57346
20241203213209541|14.16653
20241203213309544|16.49173
20241203213409606|16.54623
20241203213509727|16.51898
20241203213609728|16.57346
20241203213709992|16.51898
20241203213810871|16.49173
20241203213910891|16.51898
20241203214010938|16.32825
20241203214110953|16.57346
20241203214211172|16.32825
20241203214311225|16.30099
20241203214411442|16.62793
20241203214511631|16.51898
20241203214611868|16.51898
20241203214711887|16.49173
20241203214811955|16.49173
20241203214911987|16.51898
20241203215012505|16.32825
20241203215112601|16.49173
20241203215212668|16.51898
20241203215312683|16.51898
20241203215412825|16.60071
20241203215512889|16.51898
20241203215612908|16.49173
20241203215712992|16.51898
20241203215813347|16.49173
20241203215913758|16.32825
20241203220013877|16.30099
20241203220114569|16.57346
20241203220214574|16.49173
20241203220314894|16.49173
20241203220414971|16.49173
20241203220516898|16.54623
20241203220616905|16.51898
20241203220716963|16.32825
20241203220816994|16.49173
20241203220917770|16.30099
20241203221013280|16.30099
20241203221113977|16.51898
20241203221213984|16.3555
20241203221314475|16.32825
20241203221414526|16.57346
20241203221514542|16.51898
20241203221614615|16.32825
20241203221714631|16.49173
20241203221814663|16.54623
20241203221914665|16.51898
20241203222014787|16.49173
20241203222114890|16.49173
20241203222214925|16.57346
20241203222315534|16.54623
20241203222415653|16.51898
20241203222516411|16.51898
20241203222616479|16.32825
20241203222717109|16.3555
20241203222817426|16.32825
20241203222917774|16.70963
20241203223017888|16.49173
20241203223117930|16.49173
20241203223218349|16.3555
20241203223319365|16.54623
20241203223419474|16.62793
20241203223520400|16.60071
20241203223620487|16.57346
20241203223721399|16.3555
20241203223821839|16.51898
20241203223922460|16.30099
20241203224022684|16.30099
20241203224122690|16.51898
20241203224222765|16.3555
20241203224323349|16.49173
20241203224423366|16.49173
20241203224523967|16.57346
20241203224624240|16.30099
20241203224724647|16.27374
20241203224824768|16.32825
20241203224924789|16.32825
20241203225024911|16.49173
20241203225125794|16.51898
20241203225225880|16.49173
20241203225325883|16.54623
20241203225425985|16.51898
20241203225527680|16.24646
20241203225627927|16.3555
20241203225727941|16.51898
20241203225828257|16.54623
20241203225928314|16.32825
20241203230028383|16.32825
20241203230128932|16.49173
20241203230229326|16.3555
20241203230329618|16.51898
20241203230429672|16.51898
20241203230530261|16.49173
20241203230630650|16.73685
20241203230730916|16.51898
20241203230831182|16.49173
20241203230931550|16.70963
20241203231031552|16.49173
20241203231131769|16.54623
20241203231231808|16.49173
20241203231331901|16.49173
20241203231431929|16.3555
20241203231532302|16.30099
20241203231632622|16.21921
20241203231732678|16.32825
20241203231832788|16.60071
20241203231932789|16.60071
20241203232032799|16.3555
20241203232132893|16.51898
20241203232232941|16.32825
20241203232333544|16.51898
20241203232433810|16.49173
20241203232533863|16.60071
20241203232633870|16.49173
20241203232733912|16.32825
20241203232833914|16.51898
20241203232933936|16.49173
20241203233034547|16.3555
20241203233134675|16.54623
20241203233234950|16.49173
20241203233334995|16.30099
20241203233435892|16.51898
20241203233535911|16.32825
20241203233636660|16.32825
20241203233736719|16.27374
20241203233837355|16.30099
20241203233937395|16.3555
20241203234038338|16.21921
20241203234138358|16.30099
20241203234238750|16.32825
20241203234338868|16.30099
20241203234439493|16.49173
20241203234539620|16.30099
20241203234640241|16.54623
20241203234740519|16.49173
20241203234840918|16.32825
20241203234940928|16.3555
20241203235041602|16.49173
20241203235141830|16.3555
20241203235242303|16.51898
20241203235342469|16.30099
20241203235443405|16.30099
20241203235543982|16.21921
20241203235644749|16.21921
20241203235744864|16.32825
20241203235844889|16.32825
20241203235945352|16.32825