20241204000045812|16.51898
20241204000145861|16.30099
20241204000245953|16.30099
20241204000346324|16.49173
20241204000446479|16.49173
20241204000546641|16.32825
20241204000646862|16.30099
20241204000746870|16.49173
20241204000846970|16.27374
20241204000947503|16.32825
20241204001039908|16.24646
20241204001139972|16.30099
20241204001240566|16.32825
20241204001340818|16.32825
20241204001441163|16.32825
20241204001541418|16.32825
20241204001641784|16.21921
20241204001741866|16.32825
20241204001842362|16.21921
20241204001942770|16.3555
20241204002042995|16.30099
20241204002143533|16.51898
20241204002243609|16.27374
20241204002343810|16.57346
20241204002444203|16.21921
20241204002544774|16.32825
20241204002644801|16.49173
20241204002744882|16.24646
20241204002845393|16.27374
20241204002945477|16.51898
20241204003045977|16.32825
20241204003146547|16.30099
20241204003246646|16.30099
20241204003346651|16.49173
20241204003447310|16.51898
20241204003547609|16.32825
20241204003647894|16.27374
20241204003747998|16.49173
20241204003848513|16.27374
20241204003948595|16.57346
20241204004049183|16.3555
20241204004149739|16.30099
20241204004249779|16.32825
20241204004349810|16.49173
20241204004450393|16.49173
20241204004550921|16.32825
20241204004651346|16.30099
20241204004751369|16.3555
20241204004851636|16.16467
20241204004951722|16.27374
20241204005052314|16.30099
20241204005152859|16.51898
20241204005252929|16.30099
20241204005352962|16.21921
20241204005453543|16.49173
20241204005553639|16.70963
20241204005653658|16.30099
20241204005753780|16.30099
20241204005854792|16.3555
20241204005954875|16.49173
20241204010055501|16.24646
20241204010155511|16.30099
20241204010256143|16.49173
20241204010356240|16.27374
20241204010456778|16.32825
20241204010556866|16.54623
20241204010657426|16.30099
20241204010757523|16.51898
20241204010858143|16.3555
20241204010958690|16.27374
20241204011058719|16.51898
20241204011158764|16.49173
20241204011258862|16.32825
20241204011358970|16.60071
20241204011459171|16.32825
20241204011559205|16.54623
20241204011659747|16.30099
20241204011759860|16.27374
20241204011859931|16.30099
20241204012000148|16.30099
20241204012100533|16.32825
20241204012200682|16.3555
20241204012300761|16.30099
20241204012400873|16.30099
20241204012500885|16.30099
20241204012600942|16.49173
20241204012701308|16.32825
20241204012801411|16.54623
20241204012901780|16.30099
20241204013001824|16.24646
20241204013101954|16.21921
20241204013202132|16.27374
20241204013302174|16.32825
20241204013402896|16.30099
20241204013502967|16.30099
20241204013602997|16.30099
20241204013703369|16.32825
20241204013803390|16.27374
20241204013903477|16.32825
20241204014003939|16.3555
20241204014103944|16.30099
20241204014203968|16.21921
20241204014304302|16.32825
20241204014404380|16.27374
20241204014504757|16.30099
20241204014604819|16.30099
20241204014704845|16.30099
20241204014804880|16.32825
20241204014905236|16.51898
20241204015005634|16.30099
20241204015105721|16.30099
20241204015205871|16.27374
20241204015305882|16.30099
20241204015405998|16.32825
20241204015506114|16.30099
20241204015606490|16.21921
20241204015706528|16.27374
20241204015806533|16.30099
20241204015906652|16.32825
20241204020006665|16.57346
20241204020106764|16.30099
20241204020206848|16.30099
20241204020307245|16.30099
20241204020407348|16.30099
20241204020507877|16.30099
20241204020607898|16.57346
20241204020708566|16.27374
20241204020808891|16.32825
20241204020909187|16.51898
20241204021009899|16.30099
20241204021105916|16.3555
20241204021206194|16.21921
20241204021306307|16.32825
20241204021406541|16.24646
20241204021506652|16.27374
20241204021606687|16.32825
20241204021706790|16.49173
20241204021806892|16.30099
20241204021906929|16.27374
20241204022007526|16.30099
20241204022107600|16.49173
20241204022207630|16.30099
20241204022307657|16.16467
20241204022407978|16.51898
20241204022508613|16.30099
20241204022608726|16.30099
20241204022708729|16.3555
20241204022808787|16.51898
20241204022908799|16.51898
20241204023008864|16.30099
20241204023109247|16.32825
20241204023209708|16.24646
20241204023309879|16.27374
20241204023409886|16.27374
20241204023510439|16.32825
20241204023610837|16.30099
20241204023711552|16.30099
20241204023811615|16.27374
20241204023911729|16.30099
20241204024011782|16.30099
20241204024112163|16.32825
20241204024212294|16.21921
20241204024312857|16.32825
20241204024412894|16.30099
20241204024513477|16.24646
20241204024613590|16.30099
20241204024714855|16.32825
20241204024814886|16.24646
20241204024914894|16.49173
20241204025014979|16.49173
20241204025115330|16.30099
20241204025215662|16.32825
20241204025315900|16.49173
20241204025415906|16.30099
20241204025516478|16.21921
20241204025616535|16.30099
20241204025717545|16.27374
20241204025817805|16.32825
20241204025917915|16.21921
20241204030017986|16.30099
20241204030118327|16.21921
20241204030218358|16.11011
20241204030318975|16.51898
20241204030418995|16.30099
20241204030519588|16.24646
20241204030619653|16.30099
20241204030720185|16.21921
20241204030820267|16.21921
20241204030920873|16.30099
20241204031020889|16.24646
20241204031120901|16.32825
20241204031220930|16.30099
20241204031320985|16.21921
20241204031421101|16.30099
20241204031521114|16.30099
20241204031621974|16.21921
20241204031721987|16.30099
20241204031822109|16.21921
20241204031922570|16.32825
20241204032022736|16.00101
20241204032122776|16.32825
20241204032222786|16.21921
20241204032322892|16.30099
20241204032423152|16.21921
20241204032523213|16.21921
20241204032623236|16.57346
20241204032723910|16.24646
20241204032823975|16.21921
20241204032924607|16.60071
20241204033024611|16.32825
20241204033124719|16.49173
20241204033224758|16.30099
20241204033324860|16.27374
20241204033424969|16.24646
20241204033525125|16.21921
20241204033625592|16.30099
20241204033725606|16.21921
20241204033825997|16.21921
20241204033926976|16.21921
20241204034027869|16.32825
20241204034127969|16.27374
20241204034229504|16.27374
20241204034329627|16.30099
20241204034429881|16.21921
20241204034529992|16.30099
20241204034630649|14.90753
20241204034730665|16.65518
20241204034830784|16.30099
20241204034930846|16.24646
20241204035030890|16.24646
20241204035130978|16.32825
20241204035231140|16.30099
20241204035331264|16.24646
20241204035431350|16.32825
20241204035531386|16.65518
20241204035631819|16.49173
20241204035731927|16.3555
20241204035831946|16.30099
20241204035932571|16.21921
20241204040032732|16.24646
20241204040132796|16.60071
20241204040232880|16.24646
20241204040333297|16.30099
20241204040433391|16.30099
20241204040533908|16.21921
20241204040633993|16.87296
20241204040734621|16.21921
20241204040834655|16.21921
20241204040934822|16.24646
20241204041034895|16.27374
20241204041132863|16.21921
20241204041232915|16.30099
20241204041333333|16.30099
20241204041433820|16.21921
20241204041533903|16.21921
20241204041633996|16.27374
20241204041734260|16.30099
20241204041834265|16.24646
20241204041934339|16.21921
20241204042034395|16.21921
20241204042134507|16.21921
20241204042234963|16.21921
20241204042335557|16.21921
20241204042435641|16.24646
20241204042535724|16.21921
20241204042635892|16.21921
20241204042735984|16.21921
20241204042836100|15.78268
20241204042936114|16.24646
20241204043036861|16.21921
20241204043136930|16.21921
20241204043236965|16.21921
20241204043337774|16.21921
20241204043437870|16.24646
20241204043537985|16.21921
20241204043638879|16.21921
20241204043738984|16.30099
20241204043839972|16.27374
20241204043940689|16.21921
20241204044040740|16.21921
20241204044140863|16.21921
20241204044240918|16.30099
20241204044341334|16.21921
20241204044441392|16.21921
20241204044541941|16.21921
20241204044641943|16.21921
20241204044741971|16.21921
20241204044841982|16.32825
20241204044942870|16.24646
20241204045042895|16.21921
20241204045143106|16.27374
20241204045243616|16.32825
20241204045343680|16.30099
20241204045443738|16.21921
20241204045543740|16.21921
20241204045643809|16.21921
20241204045743818|16.21921
20241204045843908|16.24646
20241204045943989|16.21921
20241204050044252|16.24646
20241204050144347|15.91916
20241204050244353|16.21921
20241204050344934|16.24646
20241204050445540|16.32825
20241204050545690|16.27374
20241204050645744|16.30099
20241204050745779|16.21921
20241204050846148|16.21921
20241204050946622|16.30099
20241204051046708|16.21921
20241204051146998|16.30099
20241204051247587|16.24646
20241204051347999|16.24646
20241204051448608|16.21921
20241204051548987|16.21921
20241204051649553|16.30099
20241204051749650|16.21921
20241204051849765|16.24646
20241204051949861|16.24646
20241204052049892|16.32825
20241204052150997|15.89188
20241204052251798|16.21921
20241204052351844|16.24646
20241204052451917|16.21921
20241204052551994|16.3555
20241204052652617|16.24646
20241204052752645|16.21921
20241204052852652|16.24646
20241204052952770|16.21921
20241204053052893|16.21921
20241204053153509|16.21921
20241204053253628|16.21921
20241204053353633|16.24646
20241204053453737|16.21921
20241204053553771|16.24646
20241204053653780|16.21921
20241204053753877|16.3555
20241204053853976|16.30099
20241204053954533|16.30099
20241204054054541|16.30099
20241204054154629|16.27374
20241204054254721|16.21921
20241204054354833|16.21921
20241204054454880|16.27374
20241204054554958|16.21921
20241204054654986|16.21921
20241204054755442|16.30099
20241204054855748|16.21921
20241204054956679|16.27374
20241204055056952|16.21921
20241204055157201|16.24646
20241204055257793|16.30099
20241204055358969|16.21921
20241204055459652|16.21921
20241204055559756|16.24646
20241204055659781|16.21921
20241204055759880|16.24646
20241204055859899|16.21921
20241204055959956|16.21921
20241204060100166|16.21921
20241204060200395|16.24646
20241204060300480|16.08282
20241204060400984|16.21921
20241204060501448|16.30099
20241204060601624|16.21921
20241204060701740|16.21921
20241204060802190|16.21921
20241204060902688|16.21921
20241204061002765|16.21921
20241204061102875|16.24646
20241204061158970|16.24646
20241204061259812|16.21921
20241204061359915|16.24646
20241204061459974|16.13742
20241204061600526|16.21921
20241204061700634|16.27374
20241204061800659|16.24646
20241204061900766|16.24646
20241204062000890|17.19943
20241204062100993|16.27374
20241204062201677|16.13742
20241204062301744|16.21921
20241204062401861|16.24646
20241204062501894|16.32825
20241204062601991|16.21921
20241204062702819|16.21921
20241204062802976|16.21921
20241204062902980|16.21921
20241204063002989|16.21921
20241204063103102|16.21921
20241204063203225|16.21921
20241204063303264|16.21921
20241204063403360|16.21921
20241204063503395|16.21921
20241204063603867|15.70078
20241204063703969|16.21921
20241204063804196|16.21921
20241204063904270|16.21921
20241204064004688|16.21921
20241204064104758|16.21921
20241204064204934|16.21921
20241204064305462|16.27374
20241204064405493|16.21921
20241204064505583|16.21921
20241204064605613|16.21921
20241204064705951|16.27374
20241204064806115|16.24646
20241204064906611|16.21921
20241204065006725|16.21921
20241204065107290|16.21921
20241204065207395|16.21921
20241204065307930|16.21921
20241204065407931|16.21921
20241204065508685|16.08282
20241204065608935|16.13742
20241204065709298|16.21921
20241204065809350|16.21921
20241204065909966|16.21921
20241204070009980|16.21921
20241204070110656|16.21921
20241204070210767|16.21921
20241204070310884|16.21921
20241204070410965|16.21921
20241204070512649|16.49173
20241204070612738|16.21921
20241204070712756|16.21921
20241204070812810|16.13742
20241204070913475|16.08282
20241204071013593|16.21921
20241204071114145|16.21921
20241204071214304|16.21921
20241204071314380|16.21921
20241204071414570|16.21921
20241204071514614|16.21921
20241204071614637|16.21921
20241204071714654|16.21921
20241204071814662|16.21921
20241204071914720|16.21921
20241204072014861|16.21921
20241204072114865|16.16467
20241204072214935|16.21921
20241204072315315|16.11011
20241204072415689|16.21921
20241204072515782|16.21921
20241204072615822|16.24646
20241204072715897|16.21921
20241204072815977|16.08282
20241204072915994|16.21921
20241204073016117|16.21921
20241204073116135|16.21921
20241204073216390|16.21921
20241204073316471|16.21921
20241204073416863|16.11011
20241204073516880|16.21921
20241204073616972|16.21921
20241204073717168|16.27374
20241204073817557|16.21921
20241204073917655|16.13742
20241204074017721|16.21921
20241204074117844|16.21921
20241204074217891|16.30099
20241204074317993|16.21921
20241204074418813|16.30099
20241204074518908|16.21921
20241204074619108|16.21921
20241204074719632|16.21921
20241204074819944|16.32825
20241204074920677|16.21921
20241204075020727|16.08282
20241204075120786|16.21921
20241204075220909|16.21921
20241204075320972|16.24646
20241204075420980|16.24646
20241204075521541|16.21921
20241204075621595|16.21921
20241204075721597|16.11011
20241204075821642|16.21921
20241204075921765|16.21921
20241204080021809|16.24646
20241204080121905|16.21921
20241204080221912|16.21921
20241204080321967|16.21921
20241204080421999|16.08282
20241204080522752|16.21921
20241204080622772|16.21921
20241204080722780|16.21921
20241204080822883|16.21921
20241204080922950|16.27374
20241204081023157|16.21921
20241204081123233|16.30099
20241204081225585|16.16467
20241204081325603|15.91916
20241204081425744|16.21921
20241204081525857|16.32825
20241204081625924|16.21921
20241204081726282|16.21921
20241204081826554|16.21921
20241204081926643|16.21921
20241204082026671|16.32825
20241204082126770|16.21921
20241204082226855|16.21921
20241204082326876|16.27374
20241204082426952|16.21921
20241204082526974|16.24646
20241204082627489|16.21921
20241204082727518|16.21921
20241204082827540|16.21921
20241204082927630|16.21921
20241204083027740|16.21921
20241204083127834|16.21921
20241204083227907|16.21921
20241204083327955|16.21921
20241204083428517|16.21921
20241204083528557|16.21921
20241204083628634|16.21921
20241204083729228|16.21921
20241204083829284|16.21921
20241204083929815|16.21921
20241204084029902|16.21921
20241204084130491|16.21921
20241204084230842|16.21921
20241204084331108|16.21921
20241204084431229|16.11011
20241204084531825|16.21921
20241204084631844|16.24646
20241204084731852|16.21921
20241204084831882|16.21921
20241204084931891|16.21921
20241204085031995|16.21921
20241204085132381|16.30099
20241204085232390|16.21921
20241204085332543|15.97375
20241204085432545|16.21921
20241204085532554|16.21921
20241204085632605|16.11011
20241204085732856|16.21921
20241204085832896|16.08282
20241204085933624|16.73685
20241204090033729|16.21921
20241204090133774|16.21921
20241204090233891|16.21921
20241204090333935|16.21921
20241204090433951|16.21921
20241204090534362|16.16467
20241204090634997|16.21921
20241204090735744|16.16467
20241204090835753|16.27374
20241204090935857|16.24646
20241204091035889|16.21921
20241204091135938|16.21921
20241204091236813|16.21921
20241204091336814|16.30099
20241204091437602|16.21921
20241204091537643|16.16467
20241204091637698|16.21921
20241204091737969|16.21921
20241204091838996|16.21921
20241204091939117|16.49173
20241204092039742|16.21921
20241204092139808|16.21921
20241204092239925|16.21921
20241204092339998|16.49173
20241204092440769|16.27374
20241204092540846|16.21921
20241204092640870|16.21921
20241204092740991|15.50949
20241204092841100|15.15396
20241204092941244|16.00101
20241204093041265|16.16467
20241204093141347|16.21921
20241204093241396|16.30099
20241204093341493|16.21921
20241204093441541|16.49173
20241204093541654|16.30099
20241204093641667|16.27374
20241204093742172|16.3555
20241204093842321|16.32825
20241204093942656|16.21921
20241204094042680|16.21921
20241204094142816|16.24646
20241204094242922|16.30099
20241204094342929|16.21921
20241204094443301|16.30099
20241204094543821|16.30099
20241204094643941|16.30099
20241204094743942|16.27374
20241204094844192|16.27374
20241204094944262|16.21921
20241204095044357|16.21921
20241204095144442|16.27374
20241204095244510|16.24646
20241204095344608|16.21921
20241204095444618|16.27374
20241204095544630|16.27374
20241204095644692|16.27374
20241204095744740|16.21921
20241204095844843|16.08282
20241204095944914|16.21921
20241204100045436|16.24646
20241204100145869|15.89188
20241204100246652|16.21921
20241204100346761|16.21921
20241204100446810|16.21921
20241204100546893|16.21921
20241204100647362|16.21921
20241204100747401|16.24646
20241204100847992|16.24646
20241204100948111|16.30099
20241204101048569|16.21921
20241204101148640|16.30099
20241204101251804|16.27374
20241204101351813|16.49173
20241204101451875|16.3555
20241204101551990|16.51898
20241204101652315|16.30099
20241204101752986|16.30099
20241204101853629|16.24646
20241204101953739|16.30099
20241204102053928|16.30099
20241204102154335|16.32825
20241204102254351|16.49173
20241204102354381|16.27374
20241204102454732|16.30099
20241204102554791|16.49173
20241204102654920|16.51898
20241204102755126|16.51898
20241204102855242|16.32825
20241204102955474|16.30099
20241204103055515|16.51898
20241204103155758|16.51898
20241204103255871|16.32825
20241204103355984|16.49173
20241204103456315|16.51898
20241204103556525|16.30099
20241204103656596|16.49173
20241204103756643|16.51898
20241204103856740|16.32825
20241204103956791|16.51898
20241204104056889|16.49173
20241204104156919|16.32825
20241204104257108|16.32825
20241204104357164|16.3555
20241204104457226|16.30099
20241204104557349|16.32825
20241204104657482|16.49173
20241204104757612|16.49173
20241204104857730|16.32825
20241204104958162|16.3555
20241204105058864|16.3555
20241204105158955|16.3555
20241204105259204|16.30099
20241204105359258|16.30099
20241204105459429|16.27374
20241204105559833|16.32825
20241204105659928|16.24646
20241204105759943|16.27374
20241204105859947|16.30099
20241204110000883|16.32825
20241204110100918|16.54623
20241204110201394|16.21921
20241204110301773|16.30099
20241204110401952|16.24646
20241204110502758|16.08282
20241204110602811|16.30099
20241204110702901|16.30099
20241204110803852|16.16467
20241204110903933|16.30099
20241204111004187|15.72806
20241204111104562|16.32825
20241204111204661|16.30099
20241204111304998|16.21921
20241204111405245|16.27374
20241204111505263|16.21921
20241204111605800|16.27374
20241204111705877|16.27374
20241204111805997|16.30099
20241204111905999|16.49173
20241204112006619|16.65518
20241204112106727|16.51898
20241204112206764|16.30099
20241204112306863|16.27374
20241204112406979|16.49173
20241204112507248|16.24646
20241204112607463|16.21921
20241204112707742|16.21921
20241204112807807|16.32825
20241204112907918|16.3555
20241204113007981|16.30099
20241204113108913|16.24646
20241204113209144|16.21921
20241204113309285|16.16467
20241204113409388|16.51898
20241204113509677|16.30099
20241204113609678|16.27374
20241204113709724|16.21921
20241204113809755|16.21921
20241204113909873|16.21921
20241204114009935|16.30099
20241204114110435|16.21921
20241204114210453|16.24646
20241204114310733|16.30099
20241204114410761|16.21921
20241204114510789|16.27374
20241204114610796|16.21921
20241204114710898|16.21921
20241204114810899|16.21921
20241204114910919|16.21921
20241204115010999|16.24646
20241204115111195|16.21921
20241204115211386|16.21921
20241204115311766|16.21921
20241204115411807|16.16467
20241204115511845|16.21921
20241204115611923|16.21921
20241204115711948|16.30099
20241204115812100|16.21921
20241204115912104|16.21921
20241204120012217|16.30099
20241204120112223|16.21921
20241204120212226|16.24646
20241204120312820|16.32825
20241204120412910|16.30099
20241204120513421|16.24646
20241204120613496|16.21921
20241204120714845|16.11011
20241204120814861|16.21921
20241204120914920|16.21921
20241204121014935|16.27374
20241204121115261|16.27374
20241204121215718|16.27374
20241204121318830|16.21921
20241204121418940|16.30099
20241204121519100|16.27374
20241204121619341|16.30099
20241204121719349|16.21921
20241204121819656|16.13742
20241204121919698|16.24646
20241204122019776|16.21921
20241204122119781|16.30099
20241204122219877|16.24646
20241204122319932|16.21921
20241204122420305|16.16467
20241204122520371|16.27374
20241204122620530|16.27374
20241204122720633|16.21921
20241204122820731|16.27374
20241204122920758|16.30099
20241204123020840|16.21921
20241204123120841|16.21921
20241204123221542|16.57346
20241204123321649|16.21921
20241204123421686|16.24646
20241204123521758|16.21921
20241204123622283|16.27374
20241204123722355|16.21921
20241204123822967|16.24646
20241204123922994|16.27374
20241204124023601|16.30099
20241204124123617|16.24646
20241204124223935|16.60071
20241204124323942|16.21921
20241204124424864|16.21921
20241204124524945|16.24646
20241204124625539|16.0556
20241204124725874|16.57346
20241204124826192|16.21921
20241204124926909|16.21921
20241204125026925|16.3555
20241204125127242|16.30099
20241204125227445|16.21921
20241204125327755|16.02829
20241204125428135|16.21921
20241204125528951|16.54623
20241204125628972|16.21921
20241204125728998|16.24646
20241204125829448|16.27374
20241204125929481|16.21921
20241204130030673|16.21921
20241204130130679|16.21921
20241204130230717|16.27374
20241204130330836|16.6824
20241204130431388|16.21921
20241204130531506|16.21921
20241204130632118|16.27374
20241204130732400|16.21921
20241204130832762|16.30099
20241204130932942|16.30099
20241204131032976|16.21921
20241204131133543|16.21921
20241204131233628|16.49173
20241204131333852|16.30099
20241204131433853|16.21921
20241204131533917|16.30099
20241204131633980|16.30099
20241204131733988|16.24646
20241204131834584|16.21921
20241204131934630|16.21921
20241204132034754|16.24646
20241204132134852|16.27374
20241204132234854|16.27374
20241204132334952|16.21921
20241204132435242|16.32825
20241204132535377|16.54623
20241204132635492|15.89188
20241204132735520|16.21921
20241204132835917|16.30099
20241204132936642|16.21921
20241204133036676|16.21921
20241204133136773|16.30099
20241204133236789|16.27374
20241204133336991|16.27374
20241204133437525|16.21921
20241204133537837|16.21921
20241204133637923|16.30099
20241204133738438|16.24646
20241204133838522|16.49173
20241204133939103|16.21921
20241204134039204|16.21921
20241204134139742|16.21921
20241204134239782|16.30099
20241204134340367|16.21921
20241204134440843|16.27374
20241204134540989|16.24646
20241204134641878|16.21921
20241204134741933|16.3555
20241204134841973|16.21921
20241204134942329|16.24646
20241204135042558|16.21921
20241204135142994|16.30099
20241204135243104|16.16467
20241204135343640|16.16467
20241204135443754|16.30099
20241204135544316|16.27374
20241204135644555|16.21921
20241204135745434|16.30099
20241204135845572|16.27374
20241204135945668|16.24646
20241204140045725|16.30099
20241204140145836|16.27374
20241204140245948|16.24646
20241204140346998|16.27374
20241204140447114|16.32825
20241204140547665|16.21921
20241204140647764|16.30099
20241204140748358|16.21921
20241204140848521|16.27374
20241204140949360|16.32825
20241204141049827|16.21921
20241204141149946|16.27374
20241204141250673|16.30099
20241204141345993|16.27374
20241204141446709|16.21921
20241204141546740|16.30099
20241204141646843|16.24646
20241204141746915|16.24646
20241204141846931|16.30099
20241204141946992|16.24646
20241204142047371|16.27374
20241204142147819|16.21921
20241204142247973|16.30099
20241204142348825|16.21921
20241204142448884|16.30099
20241204142548999|16.27374
20241204142649334|16.30099
20241204142749383|16.32825
20241204142849513|16.30099
20241204142949603|16.57346
20241204143049627|16.27374
20241204143149817|16.30099
20241204143249860|16.27374
20241204143349879|16.30099
20241204143449887|16.32825
20241204143549888|16.30099
20241204143649968|16.30099
20241204143749988|16.49173
20241204143850742|16.30099
20241204143950789|16.32825
20241204144051407|16.30099
20241204144151530|16.30099
20241204144252128|16.3555
20241204144352850|16.30099
20241204144452853|16.32825
20241204144552965|16.3555
20241204144653436|16.32825
20241204144753970|16.27374
20241204144854774|16.30099
20241204144954860|16.49173
20241204145054950|16.21921
20241204145155411|16.30099
20241204145255432|16.62793
20241204145355515|16.30099
20241204145455942|16.30099
20241204145556316|16.32825
20241204145656633|16.32825
20241204145756679|16.30099
20241204145857261|16.30099
20241204145957532|16.32825
20241204150057900|16.30099
20241204150157992|16.21921
20241204150258515|16.51898
20241204150358546|16.32825
20241204150458621|16.30099
20241204150558631|16.30099
20241204150658778|16.51898
20241204150758827|16.49173
20241204150858882|16.32825
20241204150958900|16.51898
20241204151058974|16.51898
20241204151159361|16.32825
20241204151259392|16.54623
20241204151359649|16.32825
20241204151459735|16.49173
20241204151559842|16.51898
20241204151659906|16.3555
20241204151759911|16.32825
20241204151859989|16.60071
20241204152000211|16.57346
20241204152100258|16.30099
20241204152200855|16.54623
20241204152300856|16.57346
20241204152401442|16.54623
20241204152501533|16.32825
20241204152602415|16.51898
20241204152702498|16.51898
20241204152802633|16.54623
20241204152902940|16.57346
20241204153003302|16.60071
20241204153103514|16.49173
20241204153203914|16.60071
20241204153303916|16.60071
20241204153404499|16.51898
20241204153504596|16.60071
20241204153605118|16.51898
20241204153705517|16.57346
20241204153805691|16.54623
20241204153905799|16.57346
20241204154006407|16.54623
20241204154106758|16.60071
20241204154207723|16.57346
20241204154307768|16.62793
20241204154407791|16.60071
20241204154507893|16.57346
20241204154608423|16.57346
20241204154708524|16.60071
20241204154809110|16.60071
20241204154909113|16.60071
20241204155009744|16.57346
20241204155109766|16.54623
20241204155210365|16.60071
20241204155310519|16.60071
20241204155410963|16.57346
20241204155511353|16.57346
20241204155611567|16.62793
20241204155711652|16.60071
20241204155812259|16.65518
20241204155912603|16.65518
20241204160012929|16.60071
20241204160112978|16.65518
20241204160213570|16.6824
20241204160313843|16.57346
20241204160414269|16.60071
20241204160514350|16.60071
20241204160615388|16.65518
20241204160715389|16.65518
20241204160815497|16.51898
20241204160915652|16.57346
20241204161015918|16.60071
20241204161115986|16.57346
20241204161216983|16.65518
20241204161317723|16.65518
20241204161412702|16.57346
20241204161512855|16.60071
20241204161612860|16.60071
20241204161712918|16.51898
20241204161812940|16.57346
20241204161912990|16.60071
20241204162013788|16.51898
20241204162113853|16.6824
20241204162213881|16.57346
20241204162313955|16.54623
20241204162414710|16.51898
20241204162514889|16.65518
20241204162614952|16.60071
20241204162715740|16.62793
20241204162815857|16.65518
20241204162916493|16.60071
20241204163016524|16.65518
20241204163117125|16.57346
20241204163217512|16.60071
20241204163317779|16.57346
20241204163417790|16.60071
20241204163517988|16.57346
20241204163618893|16.62793
20241204163719166|16.62793
20241204163819675|16.38272
20241204163920247|16.65518
20241204164020416|16.60071
20241204164121573|16.65518
20241204164221589|16.65518
20241204164321755|16.6824
20241204164421948|16.57346
20241204164522474|16.62793
20241204164622626|16.57346
20241204164723309|16.84573
20241204164823492|16.57346
20241204164924649|16.57346
20241204165024769|16.54623
20241204165124812|16.6824
20241204165224852|16.60071
20241204165325513|16.70963
20241204165425543|16.65518
20241204165526226|16.54623
20241204165626351|16.7641
20241204165726385|15.75537
20241204165826649|16.57346
20241204165926739|16.65518
20241204170026816|16.60071
20241204170126940|16.57346
20241204170226965|16.57346
20241204170327462|16.60071
20241204170427899|16.62793
20241204170527922|16.57346
20241204170628408|16.49173
20241204170728599|16.57346
20241204170828692|16.32825
20241204170928786|16.60071
20241204171028808|16.65518
20241204171128887|16.57346
20241204171228984|16.65518
20241204171329810|16.62793
20241204171429910|16.57346
20241204171529931|16.62793
20241204171630546|16.65518
20241204171730636|16.62793
20241204171831136|16.57346
20241204171931652|16.57346
20241204172031682|16.54623
20241204172131755|16.6824
20241204172231899|16.51898
20241204172331976|16.65518
20241204172432920|16.51898
20241204172532988|16.57346
20241204172633499|16.60071
20241204172733690|16.60071
20241204172834746|16.65518
20241204172934851|16.54623
20241204173034858|16.54623
20241204173134978|16.60071
20241204173235302|16.60071
20241204173335573|16.54623
20241204173435866|16.57346
20241204173535937|16.54623
20241204173636463|16.49173
20241204173736537|16.51898
20241204173837252|16.54623
20241204173937361|16.51898
20241204174037712|16.54623
20241204174137735|16.57346
20241204174237904|16.57346
20241204174337953|16.51898
20241204174438931|16.3555
20241204174539151|16.51898
20241204174639522|16.3555
20241204174739613|16.51898
20241204174839630|16.51898
20241204174939927|16.57346
20241204175040788|16.7641
20241204175140908|16.57346
20241204175241367|16.62793
20241204175341764|16.49173
20241204175441958|16.54623
20241204175542285|16.57346
20241204175642544|17.009
20241204175742616|16.60071
20241204175842723|16.51898
20241204175942846|16.54623
20241204180043815|16.49173
20241204180143920|16.60071
20241204180244419|16.51898
20241204180344533|16.51898
20241204180445491|16.51898
20241204180545636|16.57346
20241204180645668|16.57346
20241204180745759|16.57346
20241204180846368|16.57346
20241204180946436|16.54623
20241204181047921|16.51898
20241204181147994|16.57346
20241204181248962|16.57346
20241204181349523|16.54623
20241204181438716|16.51898
20241204181538730|16.57346
20241204181638780|16.6824
20241204181738785|16.51898
20241204181838966|16.57346
20241204181939404|16.57346
20241204182039427|16.57346
20241204182139483|16.51898
20241204182239484|16.57346
20241204182339544|16.49173
20241204182439602|16.49173
20241204182539636|16.51898
20241204182639824|14.68823
20241204182739977|16.60071
20241204182840181|16.57346
20241204182940224|16.51898
20241204183040225|16.57346
20241204183140610|16.51898
20241204183240668|16.60071
20241204183340758|16.62793
20241204183440781|16.54623
20241204183540961|16.54623
20241204183641565|16.51898
20241204183741573|16.51898
20241204183841633|16.57346
20241204183941823|16.51898
20241204184041845|16.54623
20241204184141866|16.57346
20241204184241883|16.57346
20241204184341991|16.57346
20241204184442607|16.51898
20241204184542756|16.32825
20241204184642810|16.49173
20241204184742978|16.57346
20241204184843395|16.51898
20241204184943484|16.3555
20241204185043539|16.21921
20241204185143598|16.54623
20241204185243656|16.32825
20241204185343723|16.3555
20241204185443920|16.51898
20241204185543953|16.60071
20241204185644179|16.57346
20241204185744627|16.54623
20241204185844670|16.57346
20241204185944981|16.57346
20241204190044997|16.51898
20241204190145210|16.32825
20241204190245230|16.62793
20241204190345911|16.57346
20241204190445925|16.57346
20241204190546415|16.54623
20241204190646490|16.57346
20241204190746539|16.54623
20241204190846756|16.49173
20241204190946760|16.60071
20241204191046768|16.51898
20241204191146823|16.51898
20241204191246890|16.51898
20241204191346995|16.54623
20241204191447780|16.57346
20241204191547861|16.54623
20241204191647934|16.54623
20241204191747992|16.54623
20241204191848208|16.57346
20241204191948233|16.57346
20241204192048242|16.57346
20241204192148716|16.54623
20241204192248738|16.51898
20241204192348754|16.54623
20241204192448848|16.51898
20241204192548893|16.21921
20241204192648975|16.57346
20241204192749452|16.57346
20241204192849503|16.51898
20241204192949509|16.51898
20241204193049969|16.51898
20241204193150216|16.51898
20241204193250878|16.57346
20241204193350970|16.60071
20241204193451499|16.27374
20241204193551925|16.54623
20241204193651970|16.51898
20241204193752815|16.51898
20241204193852981|16.57346
20241204193953396|16.3555
20241204194053707|16.60071
20241204194153772|16.57346
20241204194253868|16.60071
20241204194353989|16.51898
20241204194454207|16.60071
20241204194554758|16.51898
20241204194654795|16.57346
20241204194754842|16.51898
20241204194854939|16.60071
20241204194954994|16.51898
20241204195055261|16.54623
20241204195155370|16.60071
20241204195255403|16.57346
20241204195355865|16.62793
20241204195455893|16.51898
20241204195556437|16.60071
20241204195656530|16.21921
20241204195756968|16.57346
20241204195857726|16.57346
20241204195957847|16.54623
20241204200057883|16.57346
20241204200157993|16.60071
20241204200258322|16.57346
20241204200358590|16.54623
20241204200458739|16.57346
20241204200559112|16.51898
20241204200659808|16.57346
20241204200759904|16.62793
20241204200859952|16.54623
20241204201000240|16.60071
20241204201100501|16.51898
20241204201200780|16.51898
20241204201300815|16.57346
20241204201401363|16.54623
20241204201505835|16.60071
20241204201605891|16.62793
20241204201705991|16.62793
20241204201806117|16.57346
20241204201906978|16.57346
20241204202007852|16.51898
20241204202107879|16.60071
20241204202207982|16.60071
20241204202308152|16.60071
20241204202408233|16.60071
20241204202508248|16.3555
20241204202608311|16.51898
20241204202708386|16.49173
20241204202808555|16.62793
20241204202908601|16.57346
20241204203008642|16.57346
20241204203108668|16.51898
20241204203208788|16.54623
20241204203308957|16.3555
20241204203408966|16.62793
20241204203509635|16.49173
20241204203609730|16.49173
20241204203709850|16.60071
20241204203809895|16.57346
20241204203910169|16.51898
20241204204010347|16.62793
20241204204110533|16.57346
20241204204211426|16.70963
20241204204311535|16.62793
20241204204411592|16.54623
20241204204511654|16.57346
20241204204611856|16.60071
20241204204711903|16.60071
20241204204811914|16.51898
20241204204911993|16.57346
20241204205012736|16.54623
20241204205112838|16.57346
20241204205212937|16.62793
20241204205313314|16.60071
20241204205413395|16.57346
20241204205513684|16.62793
20241204205613793|16.60071
20241204205713896|16.62793
20241204205814163|16.51898
20241204205914453|16.54623
20241204210014509|16.57346
20241204210114612|16.62793
20241204210214613|16.54623
20241204210314720|16.60071
20241204210414770|16.65518
20241204210514880|16.57346
20241204210614891|16.62793
20241204210715203|16.51898
20241204210815233|16.51898
20241204210915644|16.60071
20241204211015648|16.57346
20241204211115795|16.51898
20241204211215809|16.57346
20241204211315919|16.57346
20241204211415955|16.57346
20241204211516545|16.49173
20241204211616627|16.54623
20241204211716750|16.60071
20241204211816870|16.7641
20241204211916914|16.49173
20241204212016996|16.54623
20241204212117226|16.6824
20241204212217246|16.51898
20241204212317887|16.51898
20241204212417971|16.57346
20241204212518572|16.51898
20241204212618628|16.54623
20241204212718642|16.60071
20241204212818643|16.57346
20241204212918703|16.51898
20241204213018726|16.6824
20241204213118772|16.87296
20241204213218788|16.27374
20241204213318954|16.51898
20241204213419540|16.51898
20241204213519675|16.60071
20241204213619734|16.27374
20241204213719758|16.51898
20241204213819866|16.54623
20241204213919915|16.60071
20241204214020113|16.54623
20241204214120165|16.57346
20241204214220795|16.57346
20241204214320882|16.70963
20241204214420888|16.51898
20241204214520914|16.57346
20241204214620929|16.54623
20241204214721342|16.51898
20241204214821401|16.60071
20241204214921832|16.51898
20241204215021941|16.70963
20241204215121965|16.57346
20241204215222662|16.49173
20241204215322725|16.49173
20241204215422809|16.57346
20241204215522851|16.57346
20241204215622904|16.57346
20241204215722915|16.54623
20241204215822925|16.51898
20241204215922946|16.51898
20241204220022996|15.94647
20241204220123494|16.60071
20241204220223536|16.57346
20241204220323788|16.57346
20241204220423840|16.54623
20241204220523870|16.49173
20241204220623878|16.51898
20241204220723917|16.60071
20241204220823933|16.60071
20241204220924414|16.60071
20241204221024782|16.54623
20241204221124794|16.54623
20241204221224841|16.57346
20241204221324966|16.60071
20241204221425706|16.62793
20241204221532703|16.57346
20241204221632961|16.30099
20241204221733543|16.27374
20241204221833614|16.57346
20241204221933617|16.57346
20241204222033692|16.57346
20241204222133797|16.49173
20241204222233869|16.51898
20241204222333984|16.57346
20241204222434580|16.51898
20241204222534631|16.32825
20241204222634667|16.30099
20241204222734944|16.57346
20241204222834965|16.60071
20241204222935541|16.51898
20241204223035621|16.57346
20241204223135719|16.51898
20241204223235802|16.65518
20241204223335819|16.65518
20241204223435889|16.32825
20241204223535948|16.51898
20241204223635982|16.57346
20241204223736997|16.49173
20241204223837670|16.49173
20241204223937674|16.51898
20241204224037941|16.32825
20241204224137944|16.57346
20241204224238734|16.51898
20241204224338974|16.49173
20241204224439232|16.51898
20241204224539268|16.27374
20241204224639768|16.57346
20241204224739801|16.57346
20241204224840359|16.51898
20241204224940834|16.51898
20241204225040844|16.51898
20241204225140942|16.54623
20241204225241372|16.57346
20241204225341400|16.51898
20241204225441886|16.57346
20241204225541913|16.11011
20241204225642391|16.51898
20241204225742533|16.49173
20241204225842968|16.32825
20241204225943613|16.73685
20241204230043624|16.54623
20241204230143746|16.32825
20241204230244285|16.51898
20241204230344822|16.51898
20241204230444943|16.57346
20241204230545103|16.3555
20241204230645130|16.57346
20241204230745664|16.49173
20241204230845755|16.51898
20241204230945994|16.51898
20241204231046808|16.21921
20241204231146949|16.3555
20241204231247916|16.51898
20241204231347992|16.49173
20241204231448819|16.65518
20241204231548890|16.32825
20241204231648964|16.51898
20241204231749621|16.3555
20241204231849662|16.51898
20241204231949753|16.30099
20241204232049800|16.32825
20241204232149938|16.49173
20241204232249976|16.51898
20241204232350409|16.51898
20241204232450531|16.3555
20241204232550599|16.32825
20241204232650649|16.51898
20241204232750656|16.30099
20241204232850881|16.65518
20241204232950924|16.51898
20241204233051217|16.57346
20241204233151791|16.57346
20241204233251821|16.3555
20241204233351913|16.3555
20241204233451915|16.54623
20241204233551982|16.32825
20241204233652484|16.32825
20241204233752623|16.51898
20241204233852866|16.51898
20241204233952888|16.49173
20241204234052950|16.49173
20241204234153332|16.57346
20241204234253401|16.3555
20241204234353498|16.21921
20241204234453514|16.3555
20241204234553832|16.62793
20241204234653888|16.49173
20241204234754395|16.49173
20241204234854996|16.54623
20241204234955406|16.49173
20241204235055528|16.51898
20241204235155623|16.57346
20241204235255733|16.51898
20241204235356180|16.57346
20241204235456265|16.51898
20241204235556786|16.57346
20241204235656873|16.60071
20241204235757404|16.54623
20241204235857479|16.51898
20241204235958351|16.54623