20241205000058818|15.6188
20241205000158826|16.51898
20241205000258891|16.51898
20241205000359428|16.54623
20241205000459476|16.54623
20241205000559595|16.49173
20241205000659639|16.57346
20241205000800112|16.54623
20241205000900825|16.3555
20241205001000875|16.57346
20241205001100983|16.57346
20241205001201168|16.57346
20241205001301244|16.49173
20241205001401697|16.51898
20241205001501861|16.24646
20241205001559857|16.30099
20241205001659944|16.62793
20241205001800286|16.57346
20241205001900515|16.3555
20241205002000623|16.57346
20241205002100645|16.51898
20241205002200665|16.51898
20241205002300787|16.51898
20241205002400906|16.73685
20241205002500980|16.62793
20241205002601277|16.49173
20241205002701382|16.51898
20241205002801400|16.65518
20241205002901466|16.57346
20241205003001483|16.51898
20241205003101891|16.57346
20241205003202119|16.60071
20241205003302632|16.57346
20241205003402662|16.51898
20241205003503298|16.54623
20241205003603852|16.51898
20241205003703925|16.51898
20241205003804234|16.57346
20241205003904554|16.54623
20241205004004629|16.49173
20241205004105153|16.51898
20241205004205234|16.49173
20241205004305837|16.32825
20241205004405862|16.54623
20241205004506395|16.51898
20241205004606418|16.49173
20241205004707184|16.57346
20241205004807245|16.51898
20241205004907631|16.51898
20241205005007716|16.57346
20241205005108271|16.57346
20241205005208560|16.65518
20241205005308886|16.3555
20241205005408902|16.54623
20241205005509483|16.51898
20241205005609727|16.3555
20241205005710102|16.51898
20241205005810780|16.3555
20241205005910869|16.57346
20241205010010984|16.51898
20241205010111447|16.62793
20241205010211930|16.60071
20241205010312100|16.32825
20241205010412537|16.57346
20241205010512886|16.51898
20241205010612900|16.21921
20241205010712950|16.51898
20241205010812956|16.60071
20241205010913135|16.51898
20241205011013162|16.54623
20241205011113240|16.54623
20241205011213674|15.53683
20241205011313682|16.51898
20241205011413736|16.60071
20241205011513744|16.54623
20241205011613912|16.51898
20241205011713915|16.51898
20241205011813944|16.51898
20241205011913945|16.51898
20241205012014280|16.60071
20241205012114387|16.51898
20241205012214746|16.51898
20241205012314820|16.3555
20241205012414908|16.57346
20241205012515572|16.51898
20241205012615614|16.60071
20241205012715727|16.3555
20241205012815764|16.54623
20241205012915848|16.49173
20241205013015881|16.51898
20241205013115918|16.49173
20241205013216130|16.38272
20241205013316427|16.54623
20241205013416492|16.51898
20241205013516501|16.21921
20241205013616777|16.32825
20241205013716918|16.30099
20241205013816998|16.49173
20241205013917638|16.32825
20241205014017664|16.32825
20241205014117776|16.32825
20241205014217877|16.51898
20241205014317918|16.51898
20241205014417925|16.3555
20241205014517971|16.57346
20241205014618614|16.49173
20241205014718634|16.3555
20241205014818746|16.30099
20241205014918756|16.49173
20241205015018799|16.30099
20241205015118818|16.30099
20241205015218885|16.32825
20241205015318897|16.51898
20241205015419154|16.30099
20241205015519773|16.30099
20241205015619803|16.30099
20241205015719842|16.51898
20241205015819880|16.30099
20241205015919965|16.51898
20241205020019998|16.49173
20241205020120120|16.3555
20241205020220560|16.27374
20241205020320671|16.30099
20241205020420674|16.3555
20241205020520756|16.60071
20241205020620878|16.57346
20241205020720953|16.60071
20241205020820985|16.60071
20241205020920994|16.60071
20241205021021196|16.57346
20241205021121235|16.51898
20241205021221300|16.30099
20241205021321357|16.49173
20241205021421937|16.3555
20241205021521992|16.32825
20241205021625876|16.3555
20241205021725996|16.54623
20241205021826633|16.30099
20241205021926681|16.49173
20241205022026799|16.62793
20241205022126863|16.32825
20241205022226971|16.32825
20241205022327806|16.51898
20241205022427857|16.21921
20241205022527946|16.30099
20241205022627971|16.30099
20241205022728661|16.21921
20241205022828731|16.27374
20241205022928844|16.27374
20241205023028907|16.21921
20241205023128908|16.32825
20241205023228981|16.32825
20241205023329669|16.21921
20241205023429700|16.30099
20241205023529745|16.51898
20241205023629999|16.21921
20241205023730476|16.30099
20241205023830648|16.49173
20241205023930763|16.27374
20241205024030973|16.30099
20241205024130975|16.51898
20241205024231788|16.32825
20241205024331846|16.3555
20241205024431992|16.49173
20241205024532551|16.54623
20241205024632937|16.32825
20241205024733387|16.49173
20241205024833593|16.49173
20241205024933612|16.32825
20241205025033667|16.30099
20241205025133871|16.49173
20241205025234761|16.21921
20241205025334968|16.32825
20241205025435335|16.30099
20241205025535395|16.65518
20241205025635970|16.32825
20241205025735978|16.30099
20241205025836531|16.30099
20241205025936541|16.30099
20241205030037112|16.30099
20241205030137427|16.30099
20241205030237698|16.32825
20241205030337767|16.27374
20241205030438268|16.51898
20241205030538949|16.24646
20241205030639462|16.21921
20241205030739650|16.49173
20241205030839764|16.30099
20241205030939784|16.30099
20241205031040959|16.32825
20241205031141445|16.49173
20241205031241685|16.3555
20241205031341754|16.21921
20241205031441843|16.30099
20241205031541937|16.24646
20241205031642437|16.30099
20241205031742763|16.32825
20241205031842886|16.24646
20241205031942972|16.51898
20241205032042991|16.30099
20241205032143782|16.30099
20241205032243907|16.32825
20241205032343914|16.54623
20241205032443977|16.30099
20241205032543993|16.32825
20241205032644680|16.32825
20241205032744724|16.21921
20241205032844763|16.30099
20241205032944804|16.21921
20241205033044841|16.30099
20241205033144893|16.32825
20241205033244978|16.30099
20241205033345802|16.30099
20241205033445925|16.32825
20241205033545973|16.30099
20241205033646556|16.51898
20241205033746995|16.27374
20241205033847500|16.21921
20241205033947527|16.21921
20241205034047548|16.21921
20241205034147650|16.30099
20241205034247677|16.27374
20241205034347776|16.30099
20241205034447861|16.49173
20241205034547877|16.30099
20241205034647982|16.30099
20241205034747989|16.32825
20241205034848350|16.30099
20241205034948381|16.32825
20241205035048454|16.32825
20241205035148762|16.32825
20241205035248851|16.24646
20241205035349403|16.21921
20241205035449518|16.24646
20241205035550578|16.21921
20241205035650653|16.30099
20241205035750780|16.21921
20241205035850799|16.27374
20241205035950851|16.21921
20241205040050886|16.24646
20241205040150969|16.3555
20241205040251648|16.24646
20241205040351803|16.32825
20241205040451915|16.30099
20241205040551928|16.21921
20241205040652374|16.24646
20241205040752827|16.27374
20241205040852931|16.51898
20241205040952949|16.51898
20241205041053708|16.30099
20241205041153777|16.27374
20241205041253876|16.32825
20241205041353894|16.51898
20241205041454125|16.21921
20241205041554681|16.30099
20241205041713874|16.32825
20241205041813878|16.21921
20241205041913910|16.51898
20241205042013990|16.21921
20241205042114635|16.30099
20241205042214660|16.27374
20241205042314737|16.27374
20241205042414739|16.24646
20241205042514779|16.32825
20241205042614783|16.32825
20241205042714875|16.21921
20241205042814940|16.32825
20241205042915461|16.32825
20241205043015897|16.21921
20241205043115931|16.24646
20241205043216484|16.30099
20241205043316832|16.21921
20241205043416939|16.51898
20241205043516977|16.21921
20241205043617746|16.21921
20241205043717788|16.24646
20241205043817930|16.30099
20241205043918329|16.30099
20241205044018868|16.21921
20241205044118932|16.27374
20241205044219359|16.21921
20241205044319487|16.24646
20241205044419525|16.21921
20241205044519717|16.21921
20241205044619818|16.30099
20241205044719844|16.21921
20241205044819917|16.24646
20241205044920411|16.21921
20241205045020664|16.24646
20241205045120723|16.24646
20241205045220819|16.21921
20241205045320910|16.27374
20241205045422271|16.27374
20241205045522371|16.30099
20241205045622733|16.21921
20241205045722790|16.49173
20241205045823310|16.49173
20241205045923352|16.21921
20241205050023911|16.24646
20241205050123916|16.3555
20241205050224497|16.21921
20241205050324512|16.24646
20241205050425969|16.3555
20241205050526307|16.24646
20241205050626830|16.21921
20241205050726895|16.30099
20241205050826912|16.49173
20241205050926984|16.27374
20241205051027720|16.24646
20241205051127765|16.16467
20241205051227783|16.21921
20241205051327811|16.30099
20241205051428162|16.27374
20241205051528230|16.3555
20241205051628735|16.27374
20241205051728791|16.21921
20241205051828845|16.21921
20241205051928856|16.21921
20241205052028926|16.30099
20241205052128942|16.21921
20241205052229345|16.21921
20241205052329363|16.32825
20241205052429381|16.21921
20241205052529489|16.30099
20241205052629507|16.30099
20241205052729925|16.21921
20241205052830516|16.27374
20241205052930685|16.21921
20241205053030770|16.30099
20241205053130790|16.21921
20241205053230858|16.21921
20241205053330908|16.24646
20241205053430975|16.30099
20241205053531596|16.21921
20241205053631603|16.30099
20241205053731688|16.21921
20241205053831790|16.24646
20241205053931849|16.21921
20241205054031917|16.21921
20241205054132443|16.21921
20241205054232538|16.21921
20241205054333122|16.21921
20241205054433295|16.21921
20241205054533750|16.32825
20241205054633793|16.21921
20241205054734387|16.21921
20241205054834473|16.54623
20241205054935258|16.24646
20241205055035367|16.16467
20241205055135712|16.21921
20241205055235743|16.21921
20241205055335855|16.24646
20241205055435975|16.32825
20241205055536304|16.27374
20241205055636852|16.21921
20241205055736945|16.24646
20241205055837124|16.21921
20241205055937920|16.21921
20241205060037930|16.21921
20241205060138152|16.24646
20241205060238510|16.30099
20241205060338615|16.30099
20241205060438633|16.32825
20241205060538732|16.27374
20241205060638757|16.21921
20241205060738887|16.21921
20241205060838932|16.27374
20241205060938965|16.21921
20241205061039413|16.21921
20241205061139479|16.30099
20241205061239550|16.30099
20241205061339827|16.60071
20241205061439869|15.97375
20241205061539917|16.30099
20241205061639925|16.21921
20241205061739847|16.21921
20241205061839938|16.24646
20241205061940346|16.21921
20241205062040568|16.21921
20241205062140661|16.21921
20241205062240818|16.24646
20241205062340915|16.21921
20241205062441284|16.21921
20241205062541533|16.30099
20241205062641650|16.21921
20241205062741861|16.21921
20241205062841911|16.21921
20241205062941984|16.21921
20241205063042187|16.24646
20241205063142232|16.21921
20241205063242870|16.30099
20241205063342979|16.27374
20241205063443737|16.21921
20241205063543755|16.21921
20241205063643863|16.21921
20241205063743975|16.13742
20241205063843998|16.21921
20241205063944963|16.21921
20241205064045342|16.24646
20241205064145364|16.21921
20241205064245478|16.27374
20241205064345507|16.24646
20241205064445513|16.30099
20241205064545539|16.21921
20241205064645654|16.21921
20241205064745760|16.24646
20241205064845809|16.21921
20241205064945926|16.24646
20241205065046520|16.24646
20241205065146625|16.21921
20241205065247160|16.32825
20241205065347657|16.21921
20241205065447796|16.21921
20241205065547886|16.21921
20241205065648436|16.21921
20241205065748583|16.24646
20241205065849127|16.21921
20241205065949550|16.21921
20241205070049891|16.21921
20241205070149937|16.21921
20241205070250570|16.21921
20241205070350631|16.19193
20241205070451357|16.24646
20241205070551933|16.27374
20241205070651982|16.32825
20241205070752102|16.32825
20241205070852545|16.21921
20241205070952800|16.21921
20241205071053921|16.11011
20241205071153943|16.21921
20241205071254553|16.21921
20241205071354953|16.21921
20241205071455225|16.21921
20241205071555943|16.16467
20241205071656701|16.30099
20241205071756738|16.21921
20241205071856848|16.21921
20241205071956936|16.30099
20241205072056937|16.21921
20241205072157153|16.73685
20241205072257465|16.21921
20241205072357507|16.24646
20241205072457518|16.21921
20241205072557603|16.21921
20241205072657606|16.30099
20241205072757903|16.21921
20241205072857905|16.13742
20241205072957936|16.21921
20241205073058139|16.21921
20241205073158398|16.21921
20241205073258507|16.21921
20241205073358600|16.21921
20241205073458904|16.13742
20241205073558924|16.21921
20241205073658978|16.21921
20241205073759842|16.21921
20241205073859891|16.13742
20241205073959897|16.02829
20241205074059986|16.13742
20241205074200263|16.21921
20241205074300369|16.21921
20241205074400798|16.21921
20241205074500880|16.21921
20241205074600917|16.11011
20241205074700994|16.13742
20241205074801633|16.16467
20241205074901744|16.21921
20241205075001856|16.16467
20241205075101906|16.21921
20241205075201955|16.21921
20241205075301967|16.13742
20241205075401994|16.21921
20241205075502112|16.08282
20241205075602180|16.11011
20241205075702944|16.21921
20241205075802951|16.16467
20241205075903323|16.21921
20241205080003388|16.08282
20241205080103920|16.08282
20241205080203997|16.21921
20241205080304117|16.11011
20241205080404205|16.11011
20241205080504266|16.21921
20241205080604734|16.21921
20241205080704782|16.30099
20241205080804803|16.08282
20241205080904878|16.16467
20241205081004987|16.21921
20241205081105606|16.21921
20241205081205723|16.21921
20241205081305736|15.94647
20241205081405806|16.16467
20241205081505913|16.13742
20241205081605973|16.21921
20241205081706473|16.16467
20241205081805796|16.24646
20241205081905869|16.08282
20241205082005923|16.21921
20241205082106357|15.89188
20241205082206692|16.27374
20241205082306839|16.24646
20241205082406856|16.21921
20241205082506910|16.21921
20241205082607406|16.21921
20241205082707632|16.21921
20241205082807742|16.21921
20241205082907853|16.21921
20241205083007897|16.21921
20241205083108469|16.21921
20241205083208742|16.21921
20241205083308820|16.30099
20241205083408884|16.08282
20241205083508911|16.21921
20241205083608937|16.21921
20241205083709337|16.21921
20241205083809434|16.24646
20241205083909516|16.21921
20241205084009541|16.21921
20241205084109639|16.16467
20241205084209782|16.21921
20241205084309891|16.21921
20241205084409976|16.21921
20241205084510264|16.27374
20241205084610273|16.21921
20241205084710350|16.27374
20241205084810356|16.21921
20241205084910652|16.21921
20241205085010791|16.24646
20241205085111271|16.21921
20241205085211755|16.21921
20241205085311811|16.21921
20241205085411813|16.27374
20241205085512389|16.21921
20241205085612626|16.21921
20241205085712934|16.21921
20241205085812996|16.27374
20241205085913505|16.08282
20241205090013706|16.16467
20241205090114125|16.13742
20241205090214245|16.21921
20241205090314692|16.16467
20241205090414704|16.11011
20241205090515253|16.0556
20241205090615755|16.21921
20241205090715838|16.21921
20241205090815889|15.78268
20241205090916412|16.08282
20241205091016485|16.13742
20241205091117710|16.11011
20241205091217798|16.21921
20241205091317813|16.21921
20241205091417922|16.21921
20241205091518263|16.21921
20241205091618711|16.21921
20241205091718818|16.08282
20241205091818863|16.21921
20241205091918923|16.02829
20241205092018940|16.0556
20241205092119371|16.08282
20241205092219387|16.08282
20241205092319472|16.21921
20241205092419704|16.11011
20241205092519876|16.21921
20241205092619928|16.13742
20241205092719933|15.94647
20241205092820430|16.08282
20241205092920475|16.0556
20241205093020504|16.21921
20241205093120960|16.13742
20241205093220978|16.0556
20241205093321423|16.11011
20241205093421509|16.08282
20241205093521522|16.21921
20241205093621524|16.16467
20241205093721536|16.0556
20241205093821633|16.0556
20241205093921728|16.16467
20241205094022530|16.08282
20241205094122915|16.08282
20241205094223704|16.0556
20241205094323726|16.0556
20241205094423785|16.21921
20241205094523800|16.16467
20241205094624250|16.08282
20241205094724786|16.0556
20241205094824814|16.11011
20241205094924849|16.21921
20241205095025434|16.21921
20241205095125631|16.0556
20241205095225965|16.21921
20241205095326375|16.13742
20241205095426417|16.0556
20241205095526484|16.08282
20241205095626904|16.08282
20241205095726917|16.57346
20241205095827471|16.11011
20241205095927909|16.0556
20241205100027943|16.11011
20241205100127947|16.13742
20241205100227994|16.24646
20241205100328954|16.08282
20241205100430667|16.08282
20241205100530725|15.91916
20241205100630776|16.21921
20241205100730799|16.21921
20241205100831243|16.0556
20241205100931368|16.11011
20241205101031504|16.32825
20241205101131523|16.0556
20241205101232636|16.21921
20241205101332649|16.13742
20241205101432692|16.11011
20241205101532782|16.21921
20241205101633863|16.49173
20241205101733986|16.21921
20241205101855778|16.3555
20241205101955792|16.16467
20241205102055890|16.21921
20241205102155925|16.08282
20241205102255956|16.08282
20241205102355994|16.21921
20241205102456100|16.21921
20241205102556437|16.21921
20241205102656512|16.21921
20241205102756542|16.02829
20241205102856880|16.21921
20241205102956944|16.0556
20241205103056963|16.02829
20241205103156979|16.21921
20241205103257992|16.13742
20241205103358518|16.08282
20241205103458532|16.11011
20241205103558895|16.00101
20241205103658915|16.11011
20241205103758968|16.13742
20241205103859129|16.11011
20241205103959224|16.0556
20241205104059370|16.02829
20241205104159398|16.0556
20241205104259574|16.08282
20241205104359609|16.21921
20241205104459736|16.11011
20241205104559741|16.11011
20241205104659846|16.08282
20241205104759895|16.11011
20241205104859939|16.02829
20241205104959962|16.11011
20241205105100150|16.02829
20241205105200471|16.08282
20241205105300893|16.0556
20241205105401313|16.11011
20241205105501391|16.30099
20241205105601596|16.0556
20241205105701649|16.08282
20241205105802152|16.08282
20241205105902745|16.00101
20241205110002822|16.0556
20241205110102884|16.16467
20241205110203336|16.00101
20241205110303660|16.0556
20241205110403875|16.08282
20241205110503976|16.0556
20241205110604407|16.02829
20241205110704479|15.97375
20241205110804988|16.0556
20241205110905729|16.0556
20241205111005834|16.08282
20241205111105880|16.21921
20241205111205889|16.08282
20241205111305972|16.02829
20241205111406801|16.02829
20241205111506806|16.02829
20241205111607385|16.0556
20241205111707758|16.16467
20241205111807959|16.08282
20241205111907999|16.08282
20241205112008852|16.08282
20241205112108964|16.08282
20241205112209584|16.11011
20241205112309648|16.02829
20241205112409773|16.0556
20241205112509966|16.0556
20241205112610532|16.13742
20241205112710881|16.16467
20241205112810900|16.11011
20241205112910910|16.21921
20241205113010996|16.30099
20241205113111267|16.13742
20241205113211876|16.08282
20241205113311981|16.13742
20241205113412773|16.08282
20241205113512888|16.21921
20241205113613131|16.00101
20241205113713705|16.08282
20241205113813793|16.13742
20241205113913850|16.21921
20241205114013889|16.30099
20241205114114127|16.21921
20241205114214520|16.21921
20241205114314539|16.13742
20241205114414595|16.21921
20241205114514662|16.08282
20241205114614755|16.16467
20241205114714858|16.21921
20241205114814947|16.21921
20241205114915803|16.21921
20241205115015922|16.13742
20241205115116352|16.21921
20241205115216986|16.0556
20241205115317306|16.08282
20241205115417384|16.16467
20241205115517715|16.32825
20241205115617785|16.21921
20241205115717846|16.02829
20241205115817891|16.11011
20241205115917899|16.16467
20241205120017976|16.21921
20241205120117993|16.11011
20241205120218738|16.13742
20241205120318773|16.21921
20241205120418888|16.13742
20241205120518984|16.11011
20241205120619129|15.94647
20241205120719353|16.13742
20241205120819442|16.02829
20241205120919928|16.21921
20241205121019996|16.27374
20241205121120492|15.18134
20241205121220537|16.21921
20241205121321113|16.0556
20241205121421957|16.21921
20241205121522357|16.13742
20241205121622394|16.08282
20241205121722405|16.13742
20241205121822453|16.19193
20241205121921720|16.08282
20241205122021771|16.08282
20241205122121809|16.0556
20241205122221897|16.0556
20241205122321939|16.08282
20241205122421989|16.13742
20241205122522654|16.0556
20241205122622732|16.21921
20241205122722874|16.21921
20241205122822982|16.13742
20241205122923391|16.11011
20241205123023449|16.21921
20241205123123638|16.11011
20241205123223664|16.08282
20241205123323827|16.13742
20241205123423870|16.11011
20241205123523940|16.11011
20241205123623981|16.08282
20241205123724101|16.0556
20241205123824333|16.08282
20241205123924821|16.02829
20241205124024927|16.08282
20241205124124949|15.94647
20241205124225503|16.13742
20241205124325872|16.11011
20241205124425896|16.08282
20241205124525990|16.0556
20241205124626465|16.0556
20241205124726528|16.0556
20241205124826900|16.21921
20241205124926990|16.11011
20241205125027108|16.0556
20241205125127247|16.11011
20241205125227652|16.13742
20241205125327666|16.21921
20241205125427718|16.0556
20241205125527806|16.21921
20241205125627874|16.21921
20241205125727917|16.08282
20241205125828276|16.08282
20241205125928663|16.11011
20241205130028826|16.0556
20241205130128890|16.21921
20241205130229441|16.16467
20241205130329733|16.08282
20241205130430149|16.11011
20241205130530249|16.11011
20241205130630570|16.21921
20241205130730633|16.08282
20241205130830728|16.08282
20241205130930751|16.08282
20241205131031683|16.0556
20241205131131749|16.08282
20241205131232315|16.13742
20241205131332684|16.21921
20241205131432889|16.21921
20241205131533131|16.21921
20241205131633444|16.21921
20241205131733471|16.08282
20241205131833987|16.16467
20241205131934990|16.30099
20241205132035602|16.08282
20241205132135621|16.11011
20241205132235674|16.0556
20241205132335681|16.16467
20241205132435761|16.11011
20241205132535997|16.13742
20241205132636844|16.08282
20241205132736925|16.0556
20241205132837108|16.21921
20241205132937564|16.21921
20241205133037981|16.21921
20241205133138627|16.13742
20241205133238723|16.21921
20241205133338952|16.08282
20241205133438984|16.11011
20241205133539179|16.11011
20241205133639237|16.21921
20241205133739301|16.30099
20241205133839360|16.27374
20241205133939470|16.08282
20241205134039774|16.21921
20241205134139778|16.21921
20241205134239877|16.16467
20241205134339981|16.21921
20241205134440432|16.21921
20241205134540477|16.21921
20241205134640490|16.21921
20241205134740659|16.21921
20241205134840671|16.21921
20241205134940737|16.13742
20241205135040803|16.21921
20241205135140920|16.21921
20241205135240983|16.21921
20241205135341553|16.21921
20241205135441662|16.21921
20241205135541716|16.21921
20241205135641851|16.21921
20241205135742154|16.21921
20241205135842940|16.11011
20241205135942963|16.08282
20241205140043302|16.21921
20241205140143417|16.21921
20241205140243481|16.30099
20241205140343810|16.21921
20241205140443851|16.0556
20241205140544395|16.16467
20241205140644396|16.49173
20241205140744981|16.21921
20241205140845293|16.24646
20241205140945544|16.21921
20241205141045599|16.16467
20241205141146106|16.21921
20241205141246555|16.21921
20241205141346745|16.21921
20241205141446761|16.16467
20241205141547351|16.21921
20241205141647980|16.30099
20241205141748459|16.21921
20241205141848477|16.21921
20241205141948783|16.21921
20241205142048811|16.21921
20241205142148901|16.21921
20241205142248912|16.21921
20241205142348981|16.21921
20241205142449713|16.21921
20241205142549916|16.30099
20241205142650355|16.21921
20241205142750370|16.21921
20241205142850397|16.27374
20241205142950828|16.21921
20241205143050961|16.24646
20241205143151273|16.30099
20241205143251616|16.24646
20241205143351723|16.24646
20241205143451783|16.30099
20241205143551841|16.30099
20241205143651912|16.49173
20241205143751938|16.27374
20241205143852190|16.24646
20241205143952784|16.30099
20241205144052843|16.21921
20241205144152935|16.21921
20241205144252937|16.30099
20241205144353599|16.27374
20241205144453920|16.54623
20241205144553932|16.30099
20241205144653984|16.49173
20241205144754780|16.30099
20241205144854877|16.21921
20241205144954923|16.27374
20241205145055102|16.49173
20241205145155381|16.27374
20241205145255958|16.32825
20241205145356453|16.32825
20241205145456995|16.32825
20241205145557541|16.30099
20241205145657614|16.30099
20241205145757656|16.30099
20241205145857768|16.30099
20241205145957812|16.27374
20241205150057934|16.30099
20241205150157989|16.32825
20241205150258528|16.27374
20241205150358536|16.27374
20241205150458614|16.30099
20241205150558942|16.32825
20241205150659252|16.49173
20241205150759795|16.30099
20241205150859811|16.3555
20241205150959863|16.30099
20241205151059893|16.49173
20241205151159925|16.32825
20241205151300120|16.49173
20241205151400224|16.30099
20241205151500641|16.32825
20241205151600645|16.49173
20241205151700800|16.49173
20241205151800880|16.49173
20241205151901737|16.21921
20241205152001802|16.30099
20241205152101807|16.32825
20241205152201841|16.70963
20241205152301854|16.32825
20241205152401932|16.32825
20241205152501952|16.51898
20241205152601992|16.51898
20241205152702798|16.60071
20241205152802852|16.57346
20241205152902916|16.57346
20241205153002953|15.94647
20241205153102969|16.32825
20241205153203501|16.51898
20241205153303504|16.54623
20241205153403603|16.54623
20241205153503621|16.51898
20241205153603742|16.32825
20241205153703807|16.49173
20241205153803831|16.57346
20241205153903935|16.65518
20241205154004208|16.57346
20241205154104482|16.62793
20241205154204847|16.57346
20241205154304949|16.49173
20241205154405191|16.60071
20241205154505475|16.57346
20241205154605501|16.57346
20241205154705616|16.57346
20241205154805735|16.51898
20241205154905809|16.51898
20241205155005919|16.62793
20241205155105927|16.57346
20241205155206199|16.60071
20241205155306240|16.54623
20241205155406738|16.57346
20241205155506850|16.60071
20241205155606902|16.62793
20241205155707245|16.65518
20241205155807788|16.62793
20241205155907812|16.57346
20241205160007863|16.57346
20241205160108529|16.65518
20241205160208532|16.62793
20241205160308609|16.60071
20241205160408661|16.65518
20241205160509146|16.65518
20241205160609894|16.57346
20241205160709947|16.57346
20241205160810515|16.60071
20241205160910589|16.65518
20241205161010597|16.60071
20241205161110905|16.57346
20241205161211144|16.70963
20241205161311465|16.60071
20241205161411517|16.57346
20241205161512282|16.65518
20241205161612348|16.65518
20241205161712605|16.60071
20241205161812640|16.57346
20241205161913232|16.70963
20241205162015828|16.60071
20241205162115899|16.60071
20241205162215925|16.6824
20241205162316108|16.65518
20241205162416109|16.65518
20241205162516232|16.65518
20241205162616412|16.70963
20241205162716502|16.65518
20241205162816971|16.70963
20241205162917689|16.62793
20241205163017797|16.65518
20241205163117872|16.73685
20241205163217970|16.7641
20241205163318252|16.70963
20241205163418265|16.73685
20241205163518294|16.65518
20241205163618758|16.70963
20241205163718860|16.73685
20241205163818870|16.70963
20241205163918874|16.65518
20241205164018884|16.70963
20241205164119446|16.6824
20241205164219732|16.65518
20241205164320123|16.6824
20241205164420240|16.70963
20241205164520875|16.73685
20241205164620940|16.62793
20241205164721564|16.6824
20241205164821633|16.73685
20241205164922253|16.70963
20241205165022369|16.62793
20241205165122944|16.21921
20241205165222953|16.70963
20241205165323712|16.73685
20241205165423767|16.73685
20241205165523990|16.70963
20241205165624825|16.70963
20241205165725927|16.81854
20241205165825982|16.54623
20241205165926548|16.65518
20241205170026573|16.62793
20241205170126663|16.65518
20241205170226678|16.7641
20241205170326801|16.65518
20241205170426908|16.65518
20241205170526909|16.70963
20241205170626987|16.65518
20241205170727300|16.81854
20241205170827818|16.57346
20241205170927856|16.6824
20241205171027923|16.65518
20241205171128443|16.57346
20241205171228519|16.60071
20241205171328734|16.65518
20241205171428844|16.65518
20241205171528871|16.73685
20241205171628895|16.70963
20241205171728940|16.60071
20241205171829118|16.65518
20241205171929229|16.70963
20241205172029874|16.70963
20241205172129968|16.6824
20241205172230222|16.6824
20241205172330240|16.65518
20241205172430247|16.60071
20241205172530913|16.65518
20241205172630941|16.57346
20241205172730990|16.57346
20241205172831421|16.51898
20241205172931455|16.60071
20241205173031922|16.65518
20241205173132357|16.65518
20241205173232391|16.65518
20241205173332961|16.62793
20241205173432971|16.65518
20241205173533457|16.62793
20241205173633480|16.60071
20241205173733511|16.65518
20241205173833961|16.65518
20241205173933981|16.11011
20241205174034417|16.65518
20241205174134499|16.60071
20241205174234508|16.60071
20241205174334594|16.57346
20241205174434599|16.6824
20241205174534625|16.65518
20241205174634636|16.65518
20241205174734757|16.62793
20241205174834856|16.60071
20241205174934879|16.62793
20241205175034946|16.60071
20241205175135210|16.54623
20241205175235263|16.84573
20241205175335976|16.57346
20241205175436945|16.60071
20241205175537531|16.73685
20241205175637612|16.60071
20241205175737641|16.65518
20241205175837997|16.62793
20241205175938736|16.60071
20241205180038904|16.73685
20241205180138937|16.57346
20241205180238957|16.70963
20241205180339532|16.60071
20241205180439616|16.62793
20241205180539671|16.70963
20241205180639740|16.60071
20241205180739773|16.57346
20241205180839885|16.60071
20241205180939972|16.57346
20241205181040536|16.65518
20241205181140949|16.51898
20241205181240973|16.30099
20241205181341568|16.51898
20241205181441646|16.60071
20241205181541676|16.54623
20241205181641749|16.3555
20241205181741785|16.60071
20241205181841846|16.51898
20241205181941988|16.57346
20241205182042824|16.51898
20241205182142888|16.54623
20241205182242986|16.51898
20241205182343609|16.3555
20241205182443671|16.54623
20241205182543788|16.51898
20241205182643821|16.51898
20241205182743916|16.3555
20241205182843998|16.51898
20241205182944937|16.57346
20241205183044940|16.60071
20241205183145128|16.3555
20241205183245655|16.54623
20241205183345695|16.60071
20241205183445774|16.57346
20241205183545782|16.57346
20241205183645869|16.51898
20241205183745872|16.51898
20241205183845897|16.51898
20241205183946371|16.49173
20241205184046478|16.32825
20241205184147368|16.3555
20241205184247400|16.51898
20241205184347686|16.54623
20241205184447687|16.13742
20241205184548396|16.30099
20241205184648859|16.49173
20241205184749590|16.57346
20241205184849607|16.57346
20241205184949725|16.54623
20241205185049846|16.51898
20241205185150394|16.60071
20241205185250496|16.49173
20241205185351142|16.21921
20241205185451823|16.49173
20241205185551826|16.30099
20241205185651865|16.62793
20241205185752491|16.51898
20241205185852608|16.60071
20241205185953171|16.60071
20241205190053644|16.57346
20241205190153894|16.49173
20241205190254513|16.51898
20241205190354612|16.62793
20241205190454663|16.49173
20241205190555288|16.32825
20241205190655678|16.49173
20241205190755723|16.62793
20241205190855916|16.51898
20241205190955933|16.32825
20241205191056395|16.3555
20241205191156593|16.51898
20241205191256672|16.49173
20241205191356756|16.54623
20241205191456769|16.62793
20241205191556826|16.51898
20241205191656851|16.6824
20241205191756911|16.51898
20241205191856921|16.30099
20241205191956934|16.51898
20241205192058803|16.57346
20241205192158882|16.49173
20241205192259103|16.57346
20241205192359132|16.08282
20241205192459225|16.57346
20241205192559361|16.49173
20241205192659791|16.57346
20241205192759807|16.65518
20241205192859905|16.49173
20241205192959941|16.51898
20241205193059967|16.51898
20241205193200796|16.3555
20241205193300848|16.60071
20241205193400968|16.51898
20241205193500989|16.49173
20241205193601105|16.32825
20241205193701226|16.62793
20241205193801848|16.51898
20241205193901894|16.57346
20241205194001904|16.51898
20241205194101977|16.51898
20241205194202501|16.51898
20241205194302541|16.49173
20241205194402604|16.51898
20241205194502609|16.51898
20241205194602749|16.51898
20241205194702755|16.51898
20241205194802758|16.57346
20241205194902961|16.57346
20241205195003818|16.32825
20241205195103878|16.57346
20241205195203968|16.57346
20241205195303993|16.57346
20241205195404554|16.57346
20241205195504696|16.57346
20241205195604758|16.60071
20241205195704841|16.57346
20241205195804880|16.30099
20241205195904927|16.51898
20241205200004953|16.57346
20241205200105346|16.60071
20241205200205388|16.32825
20241205200305510|16.54623
20241205200405612|16.62793
20241205200505884|16.57346
20241205200606252|16.49173
20241205200706924|16.57346
20241205200806979|16.57346
20241205200907829|16.54623
20241205201007926|16.57346
20241205201107931|16.51898
20241205201208157|16.57346
20241205201308302|16.51898
20241205201408758|16.57346
20241205201508964|16.57346
20241205201609378|16.57346
20241205201709991|16.60071
20241205201810108|16.54623
20241205201910802|16.57346
20241205202010895|16.54623
20241205202109827|16.51898
20241205202209922|16.79129
20241205202310198|16.57346
20241205202410653|16.32825
20241205202510667|16.60071
20241205202610775|16.57346
20241205202710898|16.57346
20241205202810948|16.51898
20241205202910985|16.60071
20241205203010989|16.51898
20241205203111850|16.57346
20241205203211866|16.49173
20241205203311970|16.60071
20241205203412694|16.60071
20241205203512913|16.60071
20241205203612983|16.60071
20241205203713407|16.54623
20241205203813531|16.60071
20241205203913577|16.62793
20241205204013667|16.60071
20241205204113775|16.54623
20241205204213854|16.30099
20241205204313944|16.65518
20241205204414174|16.57346
20241205204514536|16.54623
20241205204614630|16.24646
20241205204714793|16.57346
20241205204814963|16.57346
20241205204915166|16.65518
20241205205015606|16.57346
20241205205115723|16.57346
20241205205216270|16.57346
20241205205316486|16.57346
20241205205417343|16.65518
20241205205517783|16.62793
20241205205617823|16.54623
20241205205717897|16.62793
20241205205818388|16.57346
20241205205918506|16.65518
20241205210019871|16.57346
20241205210119985|16.62793
20241205210221433|16.57346
20241205210321490|16.54623
20241205210421724|16.51898
20241205210521751|16.51898
20241205210622370|16.54623
20241205210722385|16.60071
20241205210823168|16.62793
20241205210923493|16.54623
20241205211023663|16.65518
20241205211123756|16.57346
20241205211224290|16.73685
20241205211324382|16.51898
20241205211424972|16.62793
20241205211525778|16.60071
20241205211625884|16.65518
20241205211725910|16.57346
20241205211826255|16.60071
20241205211926361|16.62793
20241205212026893|16.65518
20241205212126975|16.51898
20241205212227616|16.60071
20241205212327740|16.60071
20241205212427847|16.49173
20241205212527907|16.60071
20241205212628524|16.54623
20241205212728606|16.65518
20241205212828637|16.57346
20241205212928691|16.62793
20241205213028810|16.60071
20241205213128932|16.65518
20241205213229404|16.51898
20241205213329995|16.54623
20241205213430422|16.62793
20241205213530858|16.57346
20241205213630889|16.60071
20241205213730966|16.60071
20241205213831303|16.79129
20241205213931510|16.57346
20241205214031604|16.60071
20241205214131619|16.57346
20241205214231622|16.62793
20241205214331671|16.57346
20241205214431793|16.70963
20241205214531845|16.57346
20241205214631875|16.57346
20241205214732242|16.60071
20241205214832263|16.73685
20241205214932762|16.57346
20241205215032815|16.57346
20241205215132945|16.62793
20241205215232991|16.70963
20241205215333421|16.57346
20241205215433444|16.62793
20241205215533531|16.57346
20241205215633593|16.60071
20241205215733608|16.62793
20241205215833676|16.60071
20241205215933799|16.51898
20241205220033882|16.57346
20241205220133993|16.57346
20241205220234355|16.62793
20241205220334807|16.57346
20241205220434912|16.60071
20241205220535110|16.65518
20241205220635414|16.51898
20241205220735504|16.54623
20241205220835541|16.70963
20241205220935635|16.57346
20241205221035725|16.60071
20241205221135780|16.51898
20241205221235885|16.57346
20241205221335899|16.73685
20241205221436184|16.57346
20241205221536245|16.51898
20241205221636694|16.62793
20241205221736781|16.60071
20241205221836887|16.60071
20241205221936913|16.60071
20241205222036917|16.60071
20241205222136849|16.57346
20241205222236894|16.57346
20241205222336897|16.57346
20241205222436944|16.54623
20241205222537581|16.57346
20241205222637664|16.60071
20241205222737666|16.54623
20241205222837683|16.62793
20241205222937926|16.54623
20241205223037932|16.60071
20241205223138190|16.60071
20241205223238520|16.62793
20241205223338630|16.57346
20241205223438672|16.62793
20241205223538788|16.60071
20241205223638793|16.49173
20241205223738886|16.60071
20241205223839720|16.60071
20241205223939738|16.57346
20241205224039763|16.57346
20241205224139854|16.62793
20241205224240865|16.51898
20241205224340933|16.51898
20241205224441929|16.62793
20241205224541976|16.62793
20241205224643267|16.57346
20241205224743275|16.57346
20241205224843282|16.57346
20241205224943391|16.54623
20241205225043398|16.54623
20241205225143405|16.57346
20241205225243907|16.57346
20241205225343969|16.57346
20241205225444484|16.60071
20241205225544519|16.57346
20241205225644620|16.54623
20241205225744642|16.60071
20241205225844728|16.60071
20241205225944760|16.62793
20241205230044985|16.54623
20241205230145601|16.57346
20241205230245975|16.60071
20241205230346639|16.57346
20241205230446642|16.51898
20241205230546682|16.60071
20241205230646783|16.54623
20241205230746901|16.57346
20241205230846910|16.65518
20241205230947905|16.62793
20241205231048260|16.60071
20241205231148373|16.62793
20241205231248396|16.57346
20241205231348508|16.57346
20241205231448700|16.57346
20241205231548721|16.54623
20241205231648761|16.57346
20241205231748880|16.60071
20241205231848924|16.51898
20241205231949300|16.57346
20241205232049888|16.54623
20241205232149999|16.62793
20241205232250456|16.57346
20241205232350507|16.60071
20241205232450617|16.57346
20241205232550738|16.60071
20241205232650993|16.57346
20241205232751994|16.65518
20241205232852105|16.60071
20241205232952684|16.54623
20241205233052728|16.57346
20241205233152959|16.57346
20241205233253666|16.60071
20241205233353732|16.65518
20241205233453735|16.51898
20241205233553764|16.57346
20241205233653889|16.57346
20241205233754110|16.57346
20241205233854534|16.62793
20241205233954641|16.79129
20241205234054902|16.54623
20241205234154917|16.60071
20241205234254958|16.57346
20241205234355452|16.65518
20241205234455496|16.3555
20241205234555524|16.60071
20241205234655637|16.57346
20241205234755656|16.54623
20241205234855777|16.51898
20241205234955790|16.60071
20241205235055840|16.57346
20241205235155856|16.60071
20241205235255965|16.57346
20241205235355996|16.57346
20241205235456608|16.24646
20241205235556664|16.57346
20241205235657302|16.57346
20241205235757638|16.57346
20241205235857998|16.60071
20241205235958113|16.7641