20241208000022607|16.90018
20241208000122638|16.84573
20241208000222667|16.87296
20241208000322678|16.87296
20241208000422771|16.87296
20241208000522855|16.95459
20241208000622878|16.84573
20241208000722906|16.79129
20241208000823526|16.79129
20241208000923643|16.84573
20241208001023742|16.84573
20241208001123798|16.81854
20241208001224107|16.81854
20241208001324225|16.81854
20241208001424640|16.95459
20241208001524670|16.84573
20241208001625123|16.84573
20241208001725246|16.84573
20241208001825645|16.84573
20241208001925652|16.84573
20241208002026310|16.84573
20241208002126797|16.84573
20241208002227130|16.79129
20241208002327483|16.7641
20241208002427870|16.79129
20241208002527978|16.81854
20241208002628799|16.81854
20241208002728978|16.79129
20241208002828986|16.79129
20241208002929797|16.81854
20241208003030315|16.79129
20241208003130398|16.84573
20241208003230835|16.87296
20241208003330899|16.92737
20241208003431389|16.7641
20241208003531480|16.79129
20241208003631991|16.81854
20241208003732781|16.95459
20241208003832892|16.7641
20241208003932975|16.79129
20241208004033569|16.79129
20241208004133597|16.7641
20241208004233606|16.84573
20241208004333880|16.98184
20241208004434446|16.87296
20241208004534526|16.79129
20241208004634962|16.79129
20241208004735334|16.87296
20241208004835383|16.79129
20241208004935813|16.79129
20241208005035822|16.84573
20241208005135876|16.84573
20241208005235926|16.81854
20241208005336300|16.84573
20241208005436734|16.84573
20241208005536773|16.81854
20241208005636778|16.84573
20241208005736867|16.84573
20241208005836912|16.87296
20241208005936919|16.81854
20241208010036942|16.81854
20241208010137725|16.84573
20241208010237743|16.84573
20241208010337809|16.79129
20241208010437924|16.79129
20241208010538242|16.79129
20241208010638919|16.84573
20241208010739130|16.84573
20241208010839725|16.79129
20241208010939795|16.7641
20241208011039853|16.81854
20241208011139897|16.84573
20241208011240340|16.84573
20241208011340425|16.87296
20241208011440520|16.87296
20241208011540959|16.87296
20241208011641105|16.81854
20241208011741483|16.79129
20241208011841519|16.7641
20241208011941768|16.81854
20241208012041842|16.84573
20241208012141853|16.73685
20241208012241908|16.79129
20241208012341968|16.84573
20241208012442689|16.7641
20241208012542920|16.84573
20241208012643171|16.84573
20241208012743964|16.81854
20241208012844674|16.81854
20241208012944779|16.81854
20241208013044949|16.84573
20241208013144986|16.95459
20241208013245833|16.84573
20241208013345865|16.81854
20241208013445971|16.81854
20241208013545990|16.87296
20241208013646794|16.79129
20241208013741881|16.81854
20241208013841996|16.7641
20241208013942755|16.79129
20241208014042905|16.79129
20241208014142965|16.79129
20241208014243272|16.79129
20241208014343384|16.79129
20241208014443442|16.84573
20241208014543597|16.81854
20241208014643615|16.81854
20241208014743724|16.84573
20241208014843734|16.7641
20241208014943777|16.79129
20241208015043878|16.81854
20241208015143937|16.95459
20241208015243940|16.79129
20241208015344524|16.7641
20241208015444566|16.84573
20241208015544639|16.84573
20241208015645194|16.79129
20241208015745609|16.87296
20241208015845665|16.84573
20241208015945948|16.79129
20241208020046280|16.87296
20241208020146381|16.79129
20241208020246921|16.7641
20241208020346932|16.79129
20241208020447648|16.92737
20241208020547691|16.84573
20241208020648288|16.84573
20241208020748744|16.30099
20241208020848926|16.7641
20241208020949451|16.92737
20241208021049613|16.84573
20241208021149723|16.81854
20241208021250316|16.84573
20241208021350979|16.7641
20241208021451440|16.84573
20241208021551466|16.79129
20241208021652163|16.7641
20241208021752357|16.79129
20241208021852914|16.79129
20241208021952948|16.7641
20241208022052989|16.7641
20241208022153999|16.7641
20241208022254772|16.87296
20241208022354876|16.79129
20241208022454983|16.79129
20241208022554999|16.79129
20241208022655376|16.7641
20241208022755565|16.84573
20241208022855724|16.87296
20241208022955766|16.84573
20241208023055809|16.79129
20241208023155861|16.79129
20241208023255863|16.84573
20241208023355871|16.7641
20241208023455881|16.73685
20241208023555912|16.98184
20241208023655913|16.79129
20241208023756101|16.51898
20241208023856992|16.62793
20241208023957957|16.70963
20241208024058270|16.65518
20241208024158297|16.60071
20241208024258396|16.60071
20241208024358495|16.60071
20241208024458512|16.57346
20241208024558807|16.6824
20241208024658899|16.73685
20241208024759501|16.70963
20241208024859518|16.7641
20241208025000123|16.81854
20241208025100987|16.79129
20241208025201515|16.79129
20241208025301601|16.73685
20241208025401632|16.87296
20241208025501726|16.79129
20241208025602767|16.84573
20241208025702996|16.81854
20241208025803421|16.79129
20241208025903630|16.79129
20241208030003661|16.7641
20241208030103935|16.65518
20241208030204541|16.81854
20241208030304622|16.81854
20241208030404684|16.79129
20241208030504753|16.79129
20241208030605291|16.73685
20241208030705954|16.79129
20241208030806460|16.84573
20241208030906585|16.79129
20241208031006667|16.79129
20241208031106732|16.81854
20241208031206848|16.84573
20241208031306862|16.79129
20241208031406939|16.79129
20241208031506940|16.73685
20241208031607238|16.73685
20241208031707503|16.79129
20241208031807509|16.84573
20241208031907614|16.81854
20241208032007667|16.81854
20241208032107745|16.7641
20241208032207855|16.7641
20241208032307929|16.79129
20241208032407988|16.79129
20241208032508350|16.79129
20241208032608392|16.7641
20241208032708804|16.7641
20241208032808908|16.60071
20241208032908997|16.73685
20241208033009622|16.7641
20241208033109640|16.79129
20241208033209671|16.79129
20241208033310529|16.7641
20241208033410612|16.79129
20241208033511664|16.79129
20241208033611756|16.70963
20241208033711761|16.92737
20241208033808852|16.79129
20241208033908992|16.70963
20241208034009900|16.79129
20241208034109974|16.7641
20241208034210946|16.84573
20241208034311338|16.79129
20241208034411729|16.79129
20241208034511877|16.87296
20241208034611993|16.73685
20241208034711999|16.73685
20241208034812755|16.84573
20241208034912902|16.7641
20241208035012939|16.7641
20241208035113137|16.79129
20241208035213703|16.73685
20241208035313718|16.73685
20241208035413815|16.73685
20241208035513908|16.73685
20241208035613949|16.70963
20241208035714610|16.79129
20241208035814917|16.73685
20241208035914934|16.79129
20241208040015118|16.73685
20241208040115416|16.62793
20241208040215510|16.73685
20241208040315528|16.79129
20241208040415600|16.73685
20241208040515805|16.79129
20241208040615843|16.87296
20241208040715939|16.70963
20241208040815973|16.7641
20241208040916312|16.79129
20241208041016393|16.7641
20241208041116914|16.7641
20241208041216994|16.6824
20241208041317518|16.79129
20241208041417881|16.6824
20241208041518187|16.73685
20241208041618741|16.73685
20241208041718801|16.84573
20241208041818886|16.79129
20241208041919428|16.7641
20241208042019535|16.73685
20241208042120848|16.79129
20241208042220887|16.84573
20241208042321848|16.81854
20241208042421878|16.73685
20241208042521882|16.79129
20241208042621903|16.7641
20241208042722300|16.70963
20241208042822336|16.79129
20241208042922961|17.17224
20241208043023747|16.70963
20241208043123868|16.79129
20241208043223969|16.70963
20241208043324324|17.06342
20241208043424354|16.81854
20241208043524992|16.70963
20241208043625314|16.90018
20241208043725659|16.79129
20241208043825888|16.6824
20241208043926940|16.87296
20241208044027313|16.7641
20241208044127725|17.11786
20241208044227813|16.70963
20241208044327814|16.73685
20241208044427889|16.87296
20241208044527995|16.90018
20241208044627996|16.79129
20241208044728633|16.79129
20241208044828933|16.70963
20241208044929262|16.73685
20241208045029263|16.90018
20241208045129266|16.70963
20241208045229911|16.7641
20241208045329954|16.73685
20241208045430398|16.95459
20241208045530491|16.73685
20241208045630692|16.6824
20241208045730744|16.73685
20241208045830767|16.95459
20241208045930817|16.73685
20241208050030939|16.73685
20241208050130986|16.7641
20241208050231980|16.6824
20241208050332234|16.7641
20241208050432527|16.7641
20241208050532602|16.73685
20241208050633164|16.70963
20241208050733600|16.73685
20241208050833752|16.70963
20241208050933865|16.70963
20241208051034301|16.84573
20241208051134503|16.73685
20241208051234877|16.70963
20241208051334922|16.6824
20241208051435407|16.73685
20241208051535921|16.79129
20241208051636974|16.73685
20241208051737819|16.62793
20241208051837820|16.73685
20241208051937898|16.7641
20241208052037905|16.70963
20241208052137987|16.7641
20241208052237994|16.70963
20241208052338393|16.70963
20241208052438396|16.73685
20241208052538518|16.65518
20241208052638987|16.79129
20241208052739572|16.7641
20241208052839580|16.7641
20241208052939651|16.73685
20241208053040267|16.73685
20241208053140462|16.7641
20241208053241104|16.84573
20241208053341654|16.73685
20241208053441833|16.70963
20241208053541940|16.79129
20241208053642425|16.79129
20241208053742697|16.73685
20241208053834826|16.70963
20241208053934844|16.79129
20241208054034925|16.70963
20241208054134961|16.32825
20241208054235671|16.7641
20241208054335776|16.87296
20241208054435807|16.73685
20241208054535908|16.79129
20241208054635953|16.7641
20241208054736517|16.7641
20241208054836636|16.73685
20241208054936673|16.7641
20241208055036759|16.79129
20241208055136787|16.79129
20241208055236866|16.73685
20241208055336966|16.7641
20241208055436999|16.73685
20241208055537883|16.70963
20241208055637970|16.70963
20241208055738727|16.73685
20241208055838761|16.70963
20241208055938792|16.73685
20241208060038873|16.79129
20241208060138917|16.73685
20241208060239210|16.79129
20241208060339250|16.73685
20241208060439262|16.70963
20241208060539478|16.79129
20241208060639485|16.7641
20241208060740580|16.70963
20241208060840657|16.73685
20241208060940700|16.73685
20241208061040776|16.73685
20241208061141377|16.73685
20241208061241392|16.70963
20241208061342370|16.70963
20241208061442905|16.62793
20241208061543877|16.73685
20241208061643913|16.73685
20241208061743966|16.7641
20241208061844617|16.79129
20241208061944722|16.73685
20241208062044800|16.73685
20241208062145230|16.7641
20241208062245620|16.73685
20241208062345691|16.73685
20241208062445725|16.73685
20241208062545758|16.73685
20241208062645807|16.79129
20241208062745856|16.7641
20241208062845978|16.73685
20241208062946823|16.7641
20241208063046874|16.73685
20241208063146976|16.7641
20241208063247259|16.79129
20241208063347975|16.70963
20241208063448135|16.73685
20241208063548169|16.70963
20241208063648961|16.65518
20241208063749480|16.73685
20241208063849726|16.7641
20241208063949912|16.79129
20241208064049989|16.73685
20241208064150866|16.73685
20241208064250895|16.70963
20241208064350897|16.73685
20241208064450914|16.65518
20241208064550961|16.7641
20241208064650965|16.7641
20241208064751213|16.70963
20241208064851893|16.7641
20241208064951993|16.7641
20241208065052705|16.87296
20241208065152810|16.84573
20241208065252852|16.79129
20241208065352973|16.57346
20241208065453561|16.73685
20241208065553842|16.32825
20241208065653921|16.70963
20241208065753972|16.73685
20241208065854180|16.73685
20241208065954277|16.73685
20241208070054870|16.6824
20241208070154873|16.73685
20241208070255967|16.73685
20241208070356476|16.6824
20241208070456659|16.73685
20241208070556678|16.21921
20241208070657284|16.7641
20241208070757361|16.73685
20241208070857984|16.70963
20241208070957986|16.70963
20241208071058602|16.7641
20241208071158946|16.73685
20241208071259317|16.6824
20241208071359353|16.73685
20241208071459962|16.79129
20241208071559973|16.81854
20241208071700563|16.73685
20241208071800648|17.06342
20241208071900743|16.70963
20241208072000792|16.70963
20241208072100897|16.70963
20241208072200947|16.95459
20241208072301472|16.73685
20241208072401801|16.84573
20241208072501811|16.70963
20241208072601933|16.7641
20241208072701990|16.65518
20241208072802917|16.70963
20241208072902935|16.70963
20241208073002991|16.70963
20241208073103100|16.73685
20241208073203673|16.7641
20241208073303724|16.87296
20241208073403730|16.79129
20241208073503765|16.73685
20241208073603804|16.70963
20241208073703844|16.73685
20241208073803905|16.73685
20241208073900950|16.73685
20241208074000990|16.73685
20241208074101738|16.73685
20241208074201852|16.79129
20241208074301925|16.70963
20241208074402203|16.7641
20241208074502576|16.73685
20241208074602598|16.73685
20241208074702635|16.73685
20241208074802745|16.73685
20241208074902978|16.73685
20241208075003436|16.7641
20241208075103598|16.84573
20241208075203671|16.60071
20241208075303762|16.73685
20241208075403875|16.73685
20241208075503878|16.73685
20241208075603971|16.79129
20241208075703993|16.79129
20241208075804112|16.84573
20241208075904673|16.84573
20241208080004900|16.73685
20241208080104902|16.73685
20241208080204918|16.6824
20241208080305381|16.7641
20241208080405389|16.73685
20241208080505520|16.65518
20241208080605540|16.79129
20241208080705544|16.73685
20241208080806230|16.7641
20241208080906352|16.7641
20241208081006632|16.79129
20241208081106871|16.7641
20241208081207305|16.70963
20241208081307888|16.70963
20241208081407934|16.7641
20241208081507978|16.73685
20241208081608592|16.79129
20241208081708744|16.57346
20241208081809225|16.7641
20241208081909881|16.70963
20241208082010314|16.70963
20241208082110809|16.73685
20241208082210811|16.79129
20241208082310859|16.70963
20241208082411204|16.6824
20241208082511238|16.73685
20241208082611834|16.73685
20241208082711921|16.7641
20241208082811988|16.73685
20241208082912526|16.70963
20241208083013745|16.73685
20241208083113778|16.65518
20241208083213894|16.87296
20241208083313922|16.70963
20241208083414381|16.73685
20241208083514553|16.70963
20241208083615277|16.7641
20241208083715384|16.79129
20241208083815685|16.73685
20241208083915780|16.7641
20241208084015880|16.79129
20241208084115923|16.70963
20241208084216224|16.7641
20241208084316745|16.73685
20241208084416764|16.73685
20241208084516887|16.70963
20241208084616916|17.93332
20241208084717286|16.73685
20241208084817923|16.70963
20241208084918157|16.79129
20241208085018246|16.7641
20241208085118265|16.70963
20241208085218369|16.7641
20241208085318487|16.73685
20241208085418836|16.70963
20241208085518916|16.81854
20241208085618930|16.70963
20241208085719186|16.73685
20241208085819407|16.79129
20241208085919524|16.87296
20241208090019614|16.70963
20241208090119637|16.73685
20241208090219723|16.73685
20241208090319832|16.73685
20241208090419875|16.79129
20241208090520864|16.73685
20241208090620870|16.70963
20241208090721459|16.73685
20241208090821477|16.6824
20241208090922886|16.7641
20241208091022913|16.7641
20241208091122958|16.70963
20241208091223511|16.70963
20241208091323525|16.73685
20241208091423544|16.73685
20241208091524347|16.70963
20241208091624534|16.70963
20241208091724648|16.6824
20241208091824750|16.73685
20241208091925286|16.70963
20241208092025428|16.70963
20241208092125908|16.70963
20241208092226842|16.73685
20241208092326858|16.73685
20241208092426872|16.70963
20241208092527256|15.94647
20241208092627475|16.70963
20241208092727887|16.73685
20241208092827983|16.70963
20241208092928531|16.79129
20241208093028650|16.73685
20241208093129186|16.73685
20241208093229629|16.73685
20241208093329917|16.73685
20241208093429934|16.7641
20241208093530535|16.73685
20241208093630886|16.70963
20241208093730961|16.79129
20241208093830970|16.6824
20241208093927940|16.73685
20241208094028582|16.79129
20241208094128660|16.73685
20241208094228864|16.73685
20241208094328987|16.79129
20241208094429125|16.73685
20241208094529434|16.73685
20241208094629529|16.79129
20241208094729595|16.7641
20241208094829775|16.70963
20241208094929815|16.7641
20241208095029878|16.6824
20241208095129919|16.70963
20241208095229935|16.73685
20241208095329992|16.70963
20241208095430756|16.79129
20241208095530804|16.73685
20241208095630913|16.79129
20241208095730929|16.70963
20241208095831119|16.79129
20241208095931942|16.70963
20241208100031982|16.73685
20241208100132793|16.87296
20241208100232849|16.7641
20241208100332915|16.7641
20241208100432943|16.79129
20241208100532971|16.7641
20241208100633541|16.70963
20241208100733601|16.7641
20241208100833723|16.70963
20241208100933796|16.79129
20241208101034325|16.73685
20241208101134389|16.73685
20241208101235163|16.79129
20241208101335258|16.73685
20241208101435631|16.73685
20241208101535644|16.79129
20241208101635979|16.7641
20241208101736545|16.73685
20241208101836825|16.79129
20241208101936892|16.81854
20241208102037422|16.73685
20241208102137506|16.79129
20241208102237960|16.7641
20241208102338295|16.73685
20241208102438754|16.79129
20241208102538772|16.73685
20241208102639373|16.79129
20241208102739497|16.73685
20241208102840902|16.7641
20241208102940921|16.73685
20241208103040975|16.79129
20241208103141747|16.79129
20241208103241806|16.70963
20241208103341823|16.81854
20241208103442562|16.87296
20241208103542755|16.81854
20241208103642788|16.73685
20241208103742887|16.79129
20241208103843313|16.84573
20241208103943713|16.90018
20241208104043784|16.79129
20241208104143908|17.22662
20241208104243955|16.81854
20241208104344554|16.70963
20241208104444608|16.73685
20241208104544669|16.70963
20241208104644676|16.73685
20241208104744868|16.79129
20241208104844981|16.87296
20241208104945930|16.73685
20241208105045994|16.73685
20241208105147578|16.84573
20241208105247793|16.79129
20241208105347844|16.79129
20241208105447934|16.84573
20241208105548385|16.84573
20241208105648396|16.79129
20241208105748989|16.84573
20241208105849103|16.79129
20241208105949556|16.79129
20241208110049642|16.79129
20241208110150141|16.7641
20241208110250224|16.79129
20241208110350770|16.7641
20241208110450842|16.7641
20241208110551440|16.92737
20241208110651682|16.7641
20241208110752440|16.84573
20241208110852641|16.84573
20241208110952647|16.79129
20241208111052732|16.81854
20241208111152886|16.84573
20241208111252937|16.87296
20241208111353935|16.81854
20241208111453937|16.84573
20241208111554510|16.81854
20241208111654528|16.81854
20241208111754817|16.84573
20241208111854852|16.70963
20241208111955753|16.81854
20241208112055840|16.87296
20241208112156381|16.84573
20241208112256471|16.7641
20241208112357525|16.79129
20241208112457738|16.84573
20241208112557772|16.84573
20241208112657816|16.7641
20241208112758310|16.70963
20241208112858389|16.81854
20241208112958939|16.84573
20241208113059288|16.87296
20241208113159583|16.32825
20241208113259645|16.79129
20241208113400299|16.84573
20241208113500762|16.73685
20241208113600936|16.90018
20241208113700999|16.84573
20241208113801580|16.81854
20241208113901616|16.84573
20241208113954927|17.22662
20241208114055195|16.79129
20241208114155256|16.84573
20241208114255558|16.84573
20241208114355640|16.79129
20241208114455759|16.79129
20241208114555795|16.84573
20241208114655800|16.84573
20241208114755858|16.87296
20241208114855864|16.79129
20241208114955869|16.81854
20241208115055924|16.84573
20241208115155951|16.84573
20241208115256301|16.84573
20241208115356397|16.84573
20241208115456403|16.87296
20241208115556872|16.84573
20241208115656942|16.92737
20241208115756988|16.87296
20241208115857489|16.84573
20241208115957609|16.87296
20241208120058175|16.84573
20241208120158547|16.84573
20241208120258863|16.79129
20241208120358985|16.90018
20241208120459636|16.87296
20241208120559675|16.84573
20241208120659874|16.90018
20241208120759912|16.79129
20241208120859921|16.87296
20241208120959935|16.73685
20241208121059986|16.87296
20241208121200115|16.92737
20241208121300526|16.84573
20241208121400573|16.90018
20241208121500656|16.95459
20241208121600998|16.87296
20241208121701981|16.87296
20241208121802219|16.98184
20241208121902264|16.95459
20241208122002951|16.92737
20241208122102991|16.87296
20241208122203799|18.55798
20241208122303914|17.09064
20241208122403941|16.84573
20241208122504194|17.19943
20241208122604373|16.87296
20241208122704487|16.90018
20241208122804956|16.7641
20241208122904989|16.84573
20241208123005103|16.84573
20241208123105132|16.84573
20241208123205985|16.84573
20241208123306546|16.84573
20241208123406776|16.87296
20241208123506892|16.95459
20241208123606901|16.90018
20241208123706981|16.84573
20241208123807600|16.92737
20241208123907674|16.90018
20241208124007747|16.65518
20241208124107966|16.92737
20241208124208267|16.95459
20241208124308946|16.92737
20241208124409644|16.98184
20241208124509719|16.95459
20241208124609772|16.87296
20241208124709883|16.95459
20241208124809972|16.87296
20241208124910726|16.79129
20241208125010777|16.98184
20241208125110887|16.92737
20241208125211736|16.87296
20241208125311761|16.90018
20241208125411784|16.98184
20241208125511880|16.87296
20241208125612268|16.87296
20241208125712384|16.95459
20241208125812824|16.98184
20241208125912946|16.92737
20241208130013412|16.98184
20241208130113974|16.92737
20241208130213976|16.87296
20241208130314468|16.98184
20241208130414557|16.98184
20241208130514632|16.90018
20241208130614894|16.90018
20241208130714967|16.84573
20241208130815808|16.92737
20241208130915813|16.92737
20241208131016401|16.92737
20241208131116893|17.03622
20241208131216978|16.95459
20241208131317547|16.90018
20241208131417647|16.90018
20241208131517662|16.87296
20241208131618237|16.92737
20241208131718769|16.92737
20241208131818831|16.98184
20241208131918923|16.92737
20241208132019458|16.84573
20241208132119509|16.95459
20241208132220535|16.98184
20241208132320652|16.87296
20241208132420765|17.009
20241208132520773|17.09064
20241208132621355|16.95459
20241208132721360|16.95459
20241208132821990|16.98184
20241208132921991|16.95459
20241208133022614|16.98184
20241208133122915|16.87296
20241208133223229|16.95459
20241208133323761|16.95459
20241208133423931|16.95459
20241208133523995|16.92737
20241208133624544|16.98184
20241208133724663|16.95459
20241208133825156|16.95459
20241208133925690|16.92737
20241208134020939|16.95459
20241208134121148|16.95459
20241208134221394|16.92737
20241208134321409|16.95459
20241208134421478|16.98184
20241208134521786|16.98184
20241208134621898|16.32825
20241208134721930|16.98184
20241208134821945|16.98184
20241208134922264|17.11786
20241208135022868|17.03622
20241208135122978|16.98184
20241208135223483|16.95459
20241208135323645|17.03622
20241208135423755|17.009
20241208135523842|17.009
20241208135623867|16.92737
20241208135723966|16.95459
20241208135823986|17.009
20241208135924679|17.03622
20241208140024760|16.98184
20241208140124845|17.009
20241208140224880|17.009
20241208140325204|16.95459
20241208140425489|16.98184
20241208140526387|16.98184
20241208140626706|16.98184
20241208140727599|16.98184
20241208140827672|17.009
20241208140927950|16.98184
20241208141028231|16.98184
20241208141128237|17.009
20241208141228447|16.90018
20241208141328875|16.92737
20241208141428936|16.95459
20241208141529146|17.009
20241208141629522|16.90018
20241208141729620|16.98184
20241208141829724|16.98184
20241208141929773|16.98184
20241208142029887|16.98184
20241208142129938|16.98184
20241208142230329|16.98184
20241208142330390|16.98184
20241208142430765|16.98184
20241208142530786|16.98184
20241208142630812|17.009
20241208142730899|16.95459
20241208142830929|16.92737
20241208142931480|17.009
20241208143031495|17.009
20241208143131609|16.95459
20241208143231677|16.95459
20241208143331757|16.98184
20241208143432138|17.009
20241208143532729|17.009
20241208143632849|17.03622
20241208143732890|17.009
20241208143833330|16.95459
20241208143933771|16.95459
20241208144033880|16.92737
20241208144133897|16.98184
20241208144233948|17.009
20241208144334210|17.06342
20241208144434291|17.009
20241208144534599|17.009
20241208144634635|16.95459
20241208144734637|16.95459
20241208144834839|16.98184
20241208144934933|17.009
20241208145035501|16.92737
20241208145135577|17.03622
20241208145235660|17.009
20241208145335733|17.009
20241208145435776|17.009
20241208145535808|17.009
20241208145635957|16.95459
20241208145736578|17.009
20241208145836945|16.95459
20241208145936947|17.14505
20241208150036990|17.06342
20241208150137369|17.09064
20241208150237382|16.98184
20241208150337582|17.09064
20241208150437648|17.06342
20241208150537909|16.95459
20241208150637986|17.009
20241208150737989|17.009
20241208150838220|17.09064
20241208150938262|17.06342
20241208151038620|17.03622
20241208151138946|17.06342
20241208151239588|17.03622
20241208151339917|17.06342
20241208151439918|17.06342
20241208151539989|17.03622
20241208151639994|17.03622
20241208151740112|17.03622
20241208151840238|17.06342
20241208151940268|17.03622
20241208152040800|16.98184
20241208152140866|16.98184
20241208152240969|17.09064
20241208152341200|17.06342
20241208152441610|17.009
20241208152541658|17.06342
20241208152641919|17.03622
20241208152741954|17.06342
20241208152841988|17.11786
20241208152942538|17.009
20241208153042630|17.09064
20241208153143498|17.19943
20241208153243506|17.009
20241208153343560|16.95459
20241208153443612|17.009
20241208153544971|17.14505
20241208153644989|17.11786
20241208153745103|17.009
20241208153845181|17.11786
20241208153945204|17.09064
20241208154047959|17.33542
20241208154148674|17.03622
20241208154248792|17.09064
20241208154348819|17.09064
20241208154448825|17.09064
20241208154548906|17.03622
20241208154648946|16.98184
20241208154749266|17.009
20241208154849610|17.03622
20241208154949672|17.03622
20241208155049756|17.009
20241208155149794|17.06342
20241208155249883|17.09064
20241208155349931|17.03622
20241208155450227|17.06342
20241208155550245|17.14505
20241208155650428|17.11786
20241208155750532|17.09064
20241208155850805|17.06342
20241208155950821|17.09064
20241208160050941|17.11786
20241208160151311|17.09064
20241208160251812|17.11786
20241208160352107|17.03622
20241208160452322|17.09064
20241208160552818|17.09064
20241208160652903|17.03622
20241208160753549|17.09064
20241208160853595|17.03622
20241208160954240|16.57346
20241208161054317|17.03622
20241208161154957|17.03622
20241208161254978|17.03622
20241208161355775|17.14505
20241208161455857|17.009
20241208161556517|17.03622
20241208161656899|17.03622
20241208161757230|17.17224
20241208161857238|17.11786
20241208161957942|17.03622
20241208162057952|17.11786
20241208162158634|17.03622
20241208162258676|17.06342
20241208162358790|17.06342
20241208162458880|17.09064
20241208162558955|17.09064
20241208162659177|17.06342
20241208162759982|17.11786
20241208162900820|17.09064
20241208163000866|17.09064
20241208163100968|16.92737
20241208163200976|17.09064
20241208163301819|16.95459
20241208163401931|17.009
20241208163501970|17.14505
20241208163602436|17.09064
20241208163702889|17.14505
20241208163802940|16.95459
20241208163903291|17.11786
20241208164003384|17.11786
20241208164103494|17.06342
20241208164203515|17.14505
20241208164303627|17.11786
20241208164403829|17.17224
20241208164503883|17.11786
20241208164603968|17.14505
20241208164704186|17.11786
20241208164804230|17.14505
20241208164904463|17.17224
20241208165004998|17.19943
20241208165105997|17.14505
20241208165206103|17.11786
20241208165306208|17.09064
20241208165406658|17.14505
20241208165506689|17.14505
20241208165606721|17.11786
20241208165707181|17.14505
20241208165807232|17.09064
20241208165907846|17.47134
20241208170007896|17.09064
20241208170108518|17.14505
20241208170208524|17.19943
20241208170308607|17.11786
20241208170408830|17.09064
20241208170509876|17.14505
20241208170609987|17.11786
20241208170710865|17.14505
20241208170810949|17.11786
20241208170910999|17.03622
20241208171011112|17.14505
20241208171111236|17.11786
20241208171211460|17.11786
20241208171311493|17.14505
20241208171411608|17.11786
20241208171511636|17.14505
20241208171611753|17.09064
20241208171711871|17.14505
20241208171811896|17.11786
20241208171911898|17.11786
20241208172012932|17.17224
20241208172112941|17.11786
20241208172213337|17.11786
20241208172313392|17.09064
20241208172414512|17.14505
20241208172514596|17.09064
20241208172615656|17.14505
20241208172715757|17.11786
20241208172816771|17.14505
20241208172916849|17.11786
20241208173017939|17.11786
20241208173117985|17.22662
20241208173219790|17.17224
20241208173319900|17.19943
20241208173420307|17.14505
20241208173520386|17.11786
20241208173620762|17.25385
20241208173720866|17.11786
20241208173820895|17.19943
20241208173920912|17.14505
20241208174020926|17.11786
20241208174115462|17.28104
20241208174215522|17.14505
20241208174315643|17.19943
20241208174415667|17.14505
20241208174515777|17.14505
20241208174615883|17.22662
20241208174716934|17.11786
20241208174816948|17.17224
20241208174916952|17.11786
20241208175016975|17.11786
20241208175117633|17.14505
20241208175217729|17.19943
20241208175317851|17.09064
20241208175417923|17.11786
20241208175518132|17.11786
20241208175618244|17.11786
20241208175718266|17.11786
20241208175818588|17.11786
20241208175918647|17.11786
20241208180018653|17.11786
20241208180118723|17.19943
20241208180218763|17.17224
20241208180318866|17.22662
20241208180419547|17.19943
20241208180519635|17.11786
20241208180619734|17.14505
20241208180719758|17.14505
20241208180820381|17.11786
20241208180920518|17.11786
20241208181021657|17.17224
20241208181121775|17.09064
20241208181221862|17.14505
20241208181321974|17.09064
20241208181422479|17.11786
20241208181522868|17.11786
20241208181622880|17.11786
20241208181722896|17.09064
20241208181822976|17.11786
20241208181923572|17.22662
20241208182023600|17.11786
20241208182123603|17.22662
20241208182223737|17.22662
20241208182323768|17.38977
20241208182423850|17.28104
20241208182523859|17.14505
20241208182623919|17.22662
20241208182723920|17.11786
20241208182824148|17.11786
20241208182924246|17.14505
20241208183024334|17.22662
20241208183124349|17.14505
20241208183224369|17.14505
20241208183324477|17.14505
20241208183424572|17.22662
20241208183524606|17.14505
20241208183624738|17.14505
20241208183724854|17.14505
20241208183824855|17.11786
20241208183924906|17.06342
20241208184024946|17.17224
20241208184124974|17.22662
20241208184225143|17.19943
20241208184325242|17.11786
20241208184425263|17.14505
20241208184525757|17.17224
20241208184625815|17.17224
20241208184725858|17.17224
20241208184825870|17.14505
20241208184925973|17.11786
20241208185026424|17.22662
20241208185126506|16.81854
20241208185226692|17.14505
20241208185326794|17.14505
20241208185426801|17.17224
20241208185526983|17.19943
20241208185627753|17.17224
20241208185727908|17.14505
20241208185828175|17.22662
20241208185928241|17.14505
20241208190028473|17.19943
20241208190128512|17.19943
20241208190228518|17.14505
20241208190328589|17.17224
20241208190428698|17.22662
20241208190528739|17.19943
20241208190628821|17.14505
20241208190728881|17.14505
20241208190828914|17.22662
20241208190929331|17.17224
20241208191029521|17.19943
20241208191129606|17.17224
20241208191229657|17.17224
20241208191329775|17.14505
20241208191429875|17.17224
20241208191529881|17.22662
20241208191629994|16.98184
20241208191730111|17.19943
20241208191830552|17.14505
20241208191930803|17.36261
20241208192030890|17.25385
20241208192131936|17.19943
20241208192231972|17.17224
20241208192332613|17.25385
20241208192432867|17.19943
20241208192532883|17.25385
20241208192632999|17.25385
20241208192733121|17.22662
20241208192833790|17.25385
20241208192933846|17.3082
20241208193033945|17.19943
20241208193134855|17.25385
20241208193234967|17.28104
20241208193335367|17.25385
20241208193435404|17.22662
20241208193535411|17.25385
20241208193635889|17.25385
20241208193735943|17.25385
20241208193835974|17.28104
20241208193936234|17.25385
20241208194036842|17.28104
20241208194202766|17.28104
20241208194302776|17.28104
20241208194402889|17.22662
20241208194502999|17.19943
20241208194603818|17.25385
20241208194703922|17.22662
20241208194803940|17.3082
20241208194904486|17.28104
20241208195004534|17.28104
20241208195104613|17.25385
20241208195204675|17.22662
20241208195304690|17.33542
20241208195404753|17.25385
20241208195504875|17.28104
20241208195604902|17.22662
20241208195704916|17.41696
20241208195805164|17.28104
20241208195905849|17.22662
20241208200005942|17.28104
20241208200106703|17.28104
20241208200206791|17.33542
20241208200306815|17.3082
20241208200406947|17.3082
20241208200507797|17.19943
20241208200607808|17.25385
20241208200707873|17.22662
20241208200807878|17.28104
20241208200907974|17.25385
20241208201008824|17.11786
20241208201109604|17.25385
20241208201209613|17.33542
20241208201310690|17.25385
20241208201410866|17.33542
20241208201510873|17.28104
20241208201610936|17.28104
20241208201711137|17.3082
20241208201811234|17.25385
20241208201911644|17.25385
20241208202011678|17.25385
20241208202112137|17.25385
20241208202212294|17.28104
20241208202312625|17.25385
20241208202412657|17.3082
20241208202512694|17.28104
20241208202612779|17.36261
20241208202713678|17.25385
20241208202813758|17.22662
20241208202914186|17.3082
20241208203014904|17.33542
20241208203114946|17.28104
20241208203214976|17.28104
20241208203315186|17.25385
20241208203415843|17.28104
20241208203515888|17.28104
20241208203615985|17.28104
20241208203716285|17.25385
20241208203816382|17.25385
20241208203916830|17.25385
20241208204016859|17.28104
20241208204116878|17.33542
20241208204216943|17.22662
20241208204316982|17.25385
20241208204417772|17.25385
20241208204517843|17.22662
20241208204617936|17.28104
20241208204717978|17.36261
20241208204818249|15.78268
20241208204918344|17.28104
20241208205018954|17.22662
20241208205119430|17.25385
20241208205219938|17.28104
20241208205320252|17.28104
20241208205420936|17.25385
20241208205520988|17.28104
20241208205621938|17.3082
20241208205722146|17.25385
20241208205822495|17.22662
20241208205922611|17.25385
20241208210022628|17.17224
20241208210122964|17.17224
20241208210223995|17.4985
20241208210324500|17.19943
20241208210424522|17.22662
20241208210524596|17.25385
20241208210624608|17.28104
20241208210724675|17.25385
20241208210824741|17.22662
20241208210924752|17.28104
20241208211024781|17.3082
20241208211124882|17.25385
20241208211224885|17.28104
20241208211324924|17.28104
20241208211424947|17.28104
20241208211525267|17.28104
20241208211625999|17.28104
20241208211726925|17.28104
20241208211827290|17.28104
20241208211927381|17.28104
20241208212027484|17.25385
20241208212127575|17.25385
20241208212227787|17.28104
20241208212327888|17.47134
20241208212427908|17.28104
20241208212527979|17.25385
20241208212628561|17.28104
20241208212728571|17.28104
20241208212828628|17.22662
20241208212928635|17.28104
20241208213028719|17.33542
20241208213128793|17.33542
20241208213228809|17.3082
20241208213328902|17.22662
20241208213428934|17.28104
20241208213529496|17.28104
20241208213629717|17.25385
20241208213729808|17.25385
20241208213829811|17.28104
20241208213929815|17.55292
20241208214029904|17.25385
20241208214129982|17.28104
20241208214230995|17.14505
20241208214330997|17.33542
20241208214431105|17.22662
20241208214531166|17.25385
20241208214631446|17.28104
20241208214731790|17.28104
20241208214831806|17.25385
20241208214931810|17.22662
20241208215031879|17.22662
20241208215131889|17.25385
20241208215231898|17.22662
20241208215331977|17.25385
20241208215431999|17.28104
20241208215532222|17.25385
20241208215632245|17.25385
20241208215733129|17.22662
20241208215833806|17.19943
20241208215933855|17.41696
20241208220033928|17.22662
20241208220133991|17.25385
20241208220233999|17.25385
20241208220334262|17.25385
20241208220434269|17.36261
20241208220534592|17.28104
20241208220634667|17.25385
20241208220734668|17.25385
20241208220834674|17.28104
20241208220934729|17.22662
20241208221034747|17.22662
20241208221134778|17.36261
20241208221234888|17.19943
20241208221335412|17.11786
20241208221435778|17.25385
20241208221535856|17.36261
20241208221635949|17.25385
20241208221736169|17.22662
20241208221836395|17.28104
20241208221936473|17.28104
20241208222036482|17.17224
20241208222136725|17.28104
20241208222236764|17.25385
20241208222336876|17.28104
20241208222436973|17.28104
20241208222537500|17.11786
20241208222637600|17.25385
20241208222737663|17.22662
20241208222837681|17.19943
20241208222937753|17.25385
20241208223037964|17.25385
20241208223137975|17.25385
20241208223238561|17.22662
20241208223338606|17.22662
20241208223439123|17.25385
20241208223539579|17.25385
20241208223639713|17.25385
20241208223739780|17.19943
20241208223840296|17.25385
20241208223940388|17.14505
20241208224040989|17.25385
20241208224141327|17.22662
20241208224241355|17.33542
20241208224341394|17.28104
20241208224441478|17.3082
20241208224541835|17.25385
20241208224641890|17.25385
20241208224741973|17.22662
20241208224842336|17.25385
20241208224942870|16.6824
20241208225042902|17.25385
20241208225142936|17.28104
20241208225243131|17.55292
20241208225343297|17.22662
20241208225443359|17.28104
20241208225543802|17.25385
20241208225643848|17.28104
20241208225743969|17.25385
20241208225844487|17.28104
20241208225944785|17.22662
20241208230044788|17.28104
20241208230144826|17.28104
20241208230244914|17.25385
20241208230345220|17.25385
20241208230445690|17.22662
20241208230545753|17.28104
20241208230645875|17.25385
20241208230745901|17.33542
20241208230845932|17.3082
20241208230946454|17.3082
20241208231046773|17.28104
20241208231146890|17.28104
20241208231246941|17.28104
20241208231347309|17.33542
20241208231447364|17.28104
20241208231547959|17.22662
20241208231647983|17.28104
20241208231748573|17.28104
20241208231848654|17.25385
20241208231949173|17.25385
20241208232049375|17.25385
20241208232149831|17.28104
20241208232249939|17.28104
20241208232350730|17.09064
20241208232450762|17.25385
20241208232551876|17.3082
20241208232651942|17.36261
20241208232752950|17.25385
20241208232852953|17.3082
20241208232953132|17.28104
20241208233053978|17.28104
20241208233154738|17.25385
20241208233254858|17.25385
20241208233354931|17.33542
20241208233455237|17.25385
20241208233555266|17.28104
20241208233655904|17.3082
20241208233756221|17.28104
20241208233856681|17.22662
20241208233956732|17.22662
20241208234056742|17.3082
20241208234156761|17.3082
20241208234257981|17.09064
20241208234357990|17.28104
20241208234458103|17.3082
20241208234558333|17.25385
20241208234658625|17.28104
20241208234758762|17.33542
20241208234858784|17.33542
20241208234958809|17.3082
20241208235058885|17.36261
20241208235158895|17.19943
20241208235258904|17.36261
20241208235358997|17.28104
20241208235459837|17.36261
20241208235559900|17.3082
20241208235659937|17.28104
20241208235800914|17.36261
20241208235900924|17.3082