20241209000001536|17.28104
20241209000101607|17.3082
20241209000201988|17.33542
20241209000302109|17.3082
20241209000402403|17.3082
20241209000502997|17.36261
20241209000603808|17.28104
20241209000703911|17.33542
20241209000803967|17.36261
20241209000903999|17.28104
20241209001004165|17.25385
20241209001104291|17.3082
20241209001204699|17.28104
20241209001304776|17.28104
20241209001405280|17.38977
20241209001505353|17.38977
20241209001605916|17.38977
20241209001705933|17.33542
20241209001806502|17.3082
20241209001906514|17.3082
20241209002007826|17.28104
20241209002107893|17.28104
20241209002208145|17.28104
20241209002308759|17.33542
20241209002408824|17.33542
20241209002508878|17.3082
20241209002608969|17.33542
20241209002708970|17.36261
20241209002809414|17.38977
20241209002909443|17.36261
20241209003009998|17.28104
20241209003110550|17.28104
20241209003210578|17.33542
20241209003310592|17.28104
20241209003410766|17.36261
20241209003510878|17.3082
20241209003610892|17.28104
20241209003710997|17.28104
20241209003811764|17.33542
20241209003911859|17.33542
20241209004011929|19.99695
20241209004112116|17.28104
20241209004212272|17.3082
20241209004312682|17.28104
20241209004412753|17.11786
20241209004512975|17.36261
20241209004612991|17.28104
20241209004713403|17.3082
20241209004813479|17.28104
20241209004913969|17.44418
20241209005013985|17.3082
20241209005114864|19.10092
20241209005214977|17.3082
20241209005315713|17.38977
20241209005415764|17.36261
20241209005515781|17.36261
20241209005615863|17.3082
20241209005715904|17.3082
20241209005815968|17.33542
20241209005916719|17.3082
20241209010016727|17.3082
20241209010116834|17.38977
20241209010216841|17.36261
20241209010316941|17.41696
20241209010417567|17.3082
20241209010517575|17.28104
20241209010617725|17.3082
20241209010717974|17.33542
20241209010818580|17.33542
20241209010918650|17.3082
20241209011018658|17.4985
20241209011119279|17.28104
20241209011219481|17.33542
20241209011319906|17.25385
20241209011419999|17.41696
20241209011520540|17.3082
20241209011620661|17.14505
20241209011721250|17.25385
20241209011821452|17.33542
20241209011921907|17.38977
20241209012021949|17.28104
20241209012122555|17.3082
20241209012222643|17.28104
20241209012323186|17.28104
20241209012423581|17.28104
20241209012523860|17.33542
20241209012623948|17.36261
20241209012724541|17.4985
20241209012824753|17.3082
20241209012925195|17.33542
20241209013025230|17.22662
20241209013125843|17.38977
20241209013225966|17.3082
20241209013326510|17.33542
20241209013426614|17.33542
20241209013527159|17.28104
20241209013627963|17.36261
20241209013728175|17.33542
20241209013828253|17.28104
20241209013928782|17.3082
20241209014028841|17.38977
20241209014128910|17.3082
20241209014229993|17.3082
20241209014322747|17.36261
20241209014422761|17.36261
20241209014522810|17.33542
20241209014622817|17.3082
20241209014722890|17.33542
20241209014823273|17.36261
20241209014923556|17.36261
20241209015023638|17.28104
20241209015123671|17.36261
20241209015223672|17.33542
20241209015323676|17.36261
20241209015423742|17.38977
20241209015523793|17.36261
20241209015623917|17.36261
20241209015723966|17.33542
20241209015823973|17.33542
20241209015924355|17.3082
20241209020024474|17.38977
20241209020124478|17.3082
20241209020224564|17.36261
20241209020324735|17.36261
20241209020424885|17.36261
20241209020524939|17.38977
20241209020625466|17.36261
20241209020725520|17.38977
20241209020826602|17.33542
20241209020926654|17.36261
20241209021026704|17.36261
20241209021126805|17.33542
20241209021227256|17.3082
20241209021327366|17.28104
20241209021427805|17.33542
20241209021527887|17.33542
20241209021628402|17.47134
20241209021728482|17.36261
20241209021829633|17.28104
20241209021929680|17.33542
20241209022029750|17.36261
20241209022129759|17.3082
20241209022229874|17.38977
20241209022329913|17.3082
20241209022430783|17.33542
20241209022530841|17.33542
20241209022631359|17.36261
20241209022731649|17.33542
20241209022832735|17.36261
20241209022932781|17.36261
20241209023032803|17.36261
20241209023132884|17.38977
20241209023233296|17.71594
20241209023333654|17.36261
20241209023433655|17.28104
20241209023533678|17.33542
20241209023634205|17.36261
20241209023734400|17.33542
20241209023834566|17.36261
20241209023934664|17.3082
20241209024035920|17.38977
20241209024135979|17.33542
20241209024236861|17.36261
20241209024336906|17.47134
20241209024436993|17.36261
20241209024537293|17.38977
20241209024637801|17.33542
20241209024737907|17.28104
20241209024837988|17.33542
20241209024938112|17.36261
20241209025038434|17.3082
20241209025138488|17.22662
20241209025238863|17.4985
20241209025338903|17.36261
20241209025438996|17.38977
20241209025539142|17.33542
20241209025639471|17.28104
20241209025739497|17.36261
20241209025839956|19.77969
20241209025940773|17.36261
20241209030040870|17.38977
20241209030140911|17.38977
20241209030241192|17.25385
20241209030341736|17.36261
20241209030441792|17.33542
20241209030541850|17.33542
20241209030641900|17.36261
20241209030741905|17.38977
20241209030841954|17.36261
20241209030941956|17.36261
20241209031042320|17.4985
20241209031142364|17.36261
20241209031242932|17.38977
20241209031343877|17.36261
20241209031443943|17.33542
20241209031544591|17.33542
20241209031644941|17.36261
20241209031744950|17.41696
20241209031845183|17.36261
20241209031945780|17.63443
20241209032045809|17.33542
20241209032145870|17.38977
20241209032245978|17.41696
20241209032346470|17.36261
20241209032446894|17.36261
20241209032546965|17.38977
20241209032647174|17.44418
20241209032747793|17.36261
20241209032847891|17.44418
20241209032947913|17.44418
20241209033047993|17.44418
20241209033148437|17.38977
20241209033248485|17.38977
20241209033348513|17.38977
20241209033448545|17.38977
20241209033548628|17.36261
20241209033648657|17.38977
20241209033748759|17.36261
20241209033848786|17.36261
20241209033948824|17.36261
20241209034048908|17.44418
20241209034148967|17.33542
20241209034249244|17.33542
20241209034349733|17.36261
20241209034449806|17.38977
20241209034549894|17.38977
20241209034649981|17.38977
20241209034750790|17.28104
20241209034850862|17.36261
20241209034950977|17.19943
20241209035051163|17.38977
20241209035151440|17.41696
20241209035251636|17.44418
20241209035351658|17.38977
20241209035451966|17.38977
20241209035551995|17.41696
20241209035652113|17.38977
20241209035752339|17.38977
20241209035852398|17.38977
20241209035952779|17.3082
20241209040052895|17.38977
20241209040153104|17.38977
20241209040253997|17.36261
20241209040354764|17.36261
20241209040454767|17.41696
20241209040554810|17.38977
20241209040654820|17.47134
20241209040754861|17.36261
20241209040854875|17.38977
20241209040954925|17.38977
20241209041055488|17.28104
20241209041155609|17.36261
20241209041255670|17.38977
20241209041355771|17.4985
20241209041455857|17.38977
20241209041555918|17.3082
20241209041656407|17.009
20241209041756487|17.36261
20241209041856743|17.36261
20241209041956795|17.41696
20241209042056916|17.55292
20241209042156985|17.33542
20241209042257667|17.36261
20241209042357758|17.47134
20241209042457878|17.79745
20241209042557935|17.44418
20241209042657951|17.38977
20241209042758170|17.36261
20241209042858764|17.41696
20241209042958811|17.38977
20241209043058889|17.55292
20241209043159761|17.41696
20241209043259802|17.41696
20241209043359887|17.36261
20241209043459910|17.41696
20241209043559982|17.41696
20241209043700539|17.38977
20241209043800843|17.41696
20241209043900909|17.38977
20241209044000916|17.33542
20241209044101190|17.38977
20241209044201295|17.55292
20241209044301368|17.38977
20241209044401841|17.36261
20241209044501988|17.36261
20241209044602518|17.38977
20241209044702727|17.41696
20241209044802789|17.38977
20241209044902860|17.36261
20241209045002875|17.38977
20241209045102889|17.38977
20241209045202934|17.41696
20241209045302935|17.41696
20241209045403228|17.38977
20241209045503781|17.44418
20241209045603867|17.38977
20241209045703918|17.38977
20241209045803919|17.44418
20241209045903944|17.38977
20241209050004549|17.36261
20241209050104953|17.38977
20241209050205109|17.52573
20241209050305234|17.41696
20241209050405398|17.33542
20241209050505891|17.41696
20241209050605942|17.41696
20241209050705980|17.41696
20241209050805981|17.44418
20241209050906212|17.47134
20241209051006884|17.41696
20241209051106922|17.36261
20241209051206982|17.44418
20241209051307822|17.41696
20241209051407864|17.36261
20241209051507965|17.38977
20241209051608268|17.41696
20241209051708659|17.36261
20241209051808742|17.36261
20241209051908942|17.44418
20241209052009548|17.41696
20241209052109658|17.22662
20241209052209795|17.47134
20241209052309886|17.38977
20241209052409926|17.38977
20241209052509933|17.44418
20241209052610850|17.44418
20241209052710904|17.41696
20241209052810985|17.52573
20241209052910988|17.38977
20241209053011176|17.38977
20241209053111222|17.41696
20241209053211243|17.38977
20241209053311685|17.41696
20241209053411712|17.38977
20241209053511731|17.33542
20241209053611739|17.47134
20241209053711843|17.74313
20241209053812673|17.41696
20241209053912930|17.41696
20241209054013228|17.4985
20241209054113639|17.38977
20241209054213712|17.38977
20241209054313806|17.38977
20241209054416141|17.41696
20241209054516237|17.44418
20241209054616782|17.52573
20241209054716850|17.44418
20241209054816900|17.55292
20241209054916987|17.38977
20241209055016993|17.41696
20241209055117563|17.38977
20241209055217731|17.47134
20241209055317774|17.4985
20241209055417932|17.28104
20241209055517979|17.19943
20241209055618317|17.52573
20241209055718414|17.38977
20241209055818509|17.44418
20241209055918923|17.41696
20241209060018950|17.44418
20241209060119330|17.41696
20241209060219386|17.36261
20241209060319479|17.55292
20241209060419530|17.38977
20241209060519882|17.28104
20241209060619903|17.3082
20241209060719917|17.14505
20241209060819992|17.41696
20241209060920682|17.38977
20241209061020803|17.38977
20241209061120902|17.41696
20241209061220910|17.41696
20241209061321320|17.52573
20241209061421356|17.44418
20241209061521364|17.4985
20241209061621644|17.41696
20241209061721907|17.41696
20241209061821947|17.4985
20241209061922530|17.41696
20241209062022539|17.44418
20241209062123143|17.47134
20241209062223238|17.47134
20241209062323761|17.52573
20241209062423855|17.44418
20241209062524396|17.36261
20241209062624476|17.55292
20241209062725893|17.52573
20241209062825989|17.47134
20241209062926100|17.52573
20241209063026159|17.38977
20241209063126345|17.47134
20241209063226690|17.41696
20241209063326991|17.44418
20241209063427920|17.52573
20241209063527996|17.52573
20241209063628946|17.44418
20241209063729680|17.4985
20241209063829746|17.38977
20241209063929807|17.44418
20241209064029861|17.52573
20241209064129864|17.4985
20241209064229982|17.55292
20241209064330278|17.38977
20241209064430919|17.44418
20241209064530937|17.44418
20241209064631128|17.41696
20241209064731694|17.41696
20241209064831801|17.44418
20241209064931897|17.47134
20241209065031904|17.4985
20241209065131947|17.38977
20241209065232701|17.44418
20241209065332752|17.47134
20241209065432854|17.41696
20241209065532972|17.41696
20241209065633489|17.38977
20241209065733490|17.4985
20241209065833603|17.60727
20241209065933605|17.38977
20241209070033957|17.44418
20241209070134422|17.4985
20241209070234861|17.4985
20241209070334889|17.41696
20241209070434899|17.41696
20241209070534903|17.47134
20241209070635580|17.41696
20241209070735641|17.4985
20241209070835990|17.44418
20241209070936828|17.4985
20241209071036878|17.38977
20241209071136911|17.41696
20241209071237142|17.44418
20241209071337378|17.44418
20241209071437750|17.52573
20241209071537841|17.41696
20241209071637970|17.41696
20241209071738514|17.44418
20241209071839553|17.4985
20241209071939694|17.41696
20241209072039709|17.41696
20241209072139766|17.44418
20241209072239839|17.38977
20241209072339908|17.55292
20241209072440241|17.4985
20241209072540663|17.66159
20241209072640722|17.41696
20241209072740788|17.41696
20241209072840838|17.41696
20241209072940868|17.52573
20241209073040896|17.44418
20241209073141189|17.4985
20241209073241697|17.52573
20241209073341762|17.4985
20241209073441866|17.52573
20241209073541930|17.44418
20241209073642489|17.41696
20241209073742985|17.38977
20241209073843526|17.52573
20241209073943532|17.41696
20241209074043907|17.28104
20241209074143952|17.44418
20241209074244954|17.4985
20241209074344964|17.47134
20241209074442957|17.41696
20241209074543195|17.4985
20241209074643238|17.41696
20241209074743261|17.33542
20241209074843905|17.41696
20241209074943911|17.41696
20241209075043922|17.41696
20241209075143991|17.38977
20241209075244332|17.4985
20241209075344359|17.47134
20241209075444612|17.4985
20241209075544878|17.52573
20241209075644915|17.4985
20241209075744969|17.4985
20241209075844972|17.38977
20241209075945469|17.38977
20241209080045877|17.44418
20241209080145925|17.55292
20241209080245980|17.4985
20241209080346610|17.4985
20241209080446875|17.44418
20241209080546900|17.4985
20241209080647115|17.47134
20241209080747566|17.47134
20241209080847668|17.44418
20241209080947757|17.47134
20241209081047766|17.4985
20241209081147768|17.47134
20241209081247802|17.4985
20241209081347916|17.4985
20241209081448265|17.47134
20241209081548555|17.47134
20241209081648649|17.4985
20241209081749243|17.44418
20241209081849262|17.47134
20241209081949848|17.52573
20241209082049860|17.44418
20241209082150455|17.4985
20241209082250530|17.55292
20241209082351861|17.47134
20241209082451897|17.47134
20241209082551926|17.4985
20241209082652463|17.41696
20241209082752471|17.44418
20241209082852491|17.44418
20241209082952955|17.44418
20241209083052981|17.41696
20241209083153611|17.4985
20241209083253813|17.4985
20241209083354247|17.4985
20241209083454806|17.44418
20241209083554852|17.52573
20241209083654967|17.4985
20241209083755599|17.44418
20241209083855613|17.44418
20241209083955769|17.4985
20241209084055845|17.44418
20241209084156820|17.55292
20241209084256923|17.4985
20241209084357458|17.44418
20241209084457470|17.47134
20241209084557688|17.4985
20241209084657759|17.52573
20241209084757871|17.44418
20241209084857920|17.77032
20241209084958283|17.44418
20241209085058390|17.47134
20241209085158641|17.52573
20241209085258671|17.4985
20241209085358718|17.4985
20241209085458723|17.47134
20241209085558762|17.52573
20241209085658871|17.41696
20241209085758951|17.4985
20241209085859671|17.52573
20241209085959729|17.55292
20241209090059773|17.4985
20241209090159865|17.4985
20241209090259909|17.52573
20241209090400252|17.4985
20241209090500367|17.47134
20241209090600420|17.4985
20241209090700501|17.55292
20241209090800607|17.44418
20241209090900669|17.47134
20241209091000712|17.4985
20241209091100980|17.47134
20241209091201128|17.47134
20241209091301224|17.4985
20241209091401758|17.47134
20241209091501766|17.4985
20241209091601773|17.47134
20241209091701875|17.4985
20241209091801880|17.41696
20241209091901983|17.4985
20241209092002135|17.4985
20241209092102137|17.47134
20241209092202665|17.4985
20241209092302791|17.41696
20241209092402889|17.66159
20241209092502894|17.4985
20241209092603301|17.4985
20241209092703462|17.4985
20241209092803779|17.22662
20241209092904610|17.4985
20241209093004735|17.47134
20241209093105847|17.52573
20241209093205931|17.52573
20241209093305944|17.4985
20241209093406570|17.55292
20241209093506631|17.52573
20241209093606743|17.52573
20241209093706761|17.52573
20241209093806874|17.47134
20241209093906894|17.4985
20241209094006996|17.4985
20241209094107912|17.55292
20241209094208789|17.52573
20241209094308872|17.47134
20241209094408953|17.52573
20241209094508898|17.47134
20241209094608944|17.47134
20241209094709426|17.52573
20241209094809952|17.52573
20241209094910500|17.41696
20241209095010528|17.4985
20241209095110763|17.52573
20241209095210870|17.52573
20241209095310903|17.52573
20241209095411536|17.66159
20241209095511729|17.52573
20241209095611872|17.55292
20241209095711886|17.44418
20241209095812972|17.4985
20241209095913682|17.4985
20241209100013760|17.4985
20241209100113884|17.60727
20241209100214762|17.4985
20241209100314767|17.4985
20241209100414855|17.55292
20241209100514886|17.4985
20241209100614971|17.55292
20241209100715540|17.4985
20241209100815857|17.55292
20241209100915898|17.4985
20241209101015976|17.52573
20241209101116942|17.4985
20241209101217395|17.55292
20241209101317485|17.55292
20241209101417534|17.60727
20241209101517614|17.55292
20241209101617737|17.52573
20241209101717786|17.52573
20241209101817798|17.55292
20241209101917806|17.55292
20241209102017913|17.52573
20241209102117943|17.55292
20241209102218234|17.52573
20241209102318993|17.55292
20241209102419631|17.55292
20241209102519953|17.58011
20241209102619989|17.4985
20241209102720532|17.52573
20241209102820635|17.52573
20241209102920647|17.4985
20241209103020730|17.55292
20241209103120762|17.55292
20241209103220885|17.55292
20241209103320934|17.55292
20241209103420993|17.55292
20241209103521848|17.55292
20241209103621860|17.55292
20241209103721937|17.55292
20241209103822143|17.55292
20241209103922159|17.55292
20241209104022232|17.55292
20241209104122271|17.55292
20241209104222479|17.52573
20241209104322752|17.55292
20241209104423979|17.58011
20241209104524784|17.55292
20241209104624800|17.58011
20241209104724856|17.55292
20241209104824873|17.55292
20241209104924907|17.52573
20241209105024909|17.55292
20241209105125316|17.63443
20241209105225798|17.55292
20241209105325840|17.55292
20241209105425868|17.55292
20241209105525954|17.55292
20241209105625992|17.60727
20241209105726536|17.55292
20241209105826722|17.55292
20241209105926746|17.55292
20241209110026797|17.55292
20241209110126902|17.55292
20241209110226933|17.66159
20241209110327323|17.63443
20241209110427496|18.36789
20241209110527530|17.55292
20241209110627933|17.68878
20241209110727989|17.55292
20241209110828625|17.55292
20241209110928870|17.55292
20241209111028893|17.60727
20241209111128959|17.55292
20241209111228964|17.47134
20241209111329276|17.55292
20241209111429881|17.4985
20241209111529980|17.52573
20241209111630762|17.55292
20241209111730849|17.58011
20241209111830945|17.55292
20241209111931426|17.55292
20241209112031665|17.60727
20241209112132569|17.55292
20241209112232605|17.60727
20241209112332842|17.55292
20241209112432922|17.60727
20241209112532952|17.58011
20241209112633646|17.55292
20241209112733929|17.55292
20241209112834576|17.55292
20241209112934640|17.55292
20241209113034769|17.52573
20241209113134774|17.58011
20241209113234785|17.55292
20241209113334788|17.55292
20241209113434887|17.63443
20241209113534916|17.58011
20241209113635322|17.55292
20241209113735564|17.55292
20241209113835661|17.60727
20241209113935745|17.58011
20241209114035788|17.55292
20241209114135862|17.55292
20241209114235912|17.60727
20241209114336133|17.55292
20241209114436245|17.68878
20241209114534790|17.63443
20241209114634898|17.52573
20241209114734994|17.63443
20241209114835219|17.63443
20241209114935881|17.60727
20241209115035901|17.55292
20241209115135904|17.60727
20241209115235996|17.58011
20241209115336119|17.66159
20241209115436814|17.58011
20241209115536896|17.60727
20241209115636936|17.63443
20241209115737419|17.60727
20241209115837425|17.55292
20241209115937500|17.58011
20241209120037509|17.55292
20241209120137533|17.60727
20241209120237654|17.63443
20241209120337973|17.58011
20241209120437996|17.55292
20241209120538248|17.55292
20241209120638846|17.55292
20241209120738894|17.58011
20241209120838937|17.60727
20241209120939199|17.55292
20241209121039305|17.60727
20241209121139671|17.58011
20241209121239672|17.58011
20241209121339811|17.52573
20241209121439900|17.58011
20241209121540634|17.55292
20241209121640647|17.63443
20241209121740675|17.55292
20241209121840770|17.58011
20241209121940959|17.55292
20241209122041888|17.58011
20241209122141941|17.58011
20241209122242457|17.55292
20241209122342744|17.63443
20241209122442766|17.55292
20241209122542856|17.52573
20241209122642897|17.52573
20241209122742971|17.41696
20241209122843686|17.55292
20241209122943744|17.55292
20241209123043754|17.66159
20241209123143807|17.58011
20241209123243809|17.52573
20241209123343923|17.55292
20241209123443983|17.58011
20241209123544283|17.58011
20241209123644366|17.71594
20241209123744532|17.60727
20241209123844886|17.60727
20241209123944963|17.55292
20241209124044987|17.66159
20241209124145850|17.55292
20241209124245883|17.55292
20241209124345945|17.63443
20241209124446606|17.66159
20241209124546965|17.55292
20241209124647619|17.55292
20241209124747736|17.63443
20241209124847787|17.63443
20241209124948221|17.55292
20241209125048518|17.63443
20241209125148656|17.55292
20241209125248789|17.55292
20241209125348812|17.55292
20241209125448887|17.60727
20241209125549880|17.63443
20241209125649905|17.63443
20241209125749968|17.55292
20241209125849979|17.58011
20241209125950299|17.63443
20241209130050472|17.60727
20241209130150649|17.63443
20241209130250771|17.58011
20241209130350795|17.63443
20241209130450887|17.63443
20241209130550926|17.63443
20241209130650949|17.66159
20241209130751333|17.58011
20241209130851732|17.58011
20241209130951779|17.66159
20241209131051883|17.66159
20241209131151996|17.82468
20241209131252858|17.55292
20241209131352980|15.3728
20241209131453819|17.66159
20241209131553853|17.66159
20241209131653910|17.63443
20241209131753987|17.66159
20241209131854235|17.63443
20241209131954248|17.63443
20241209132054683|17.68878
20241209132154719|17.66159
20241209132254840|17.63443
20241209132354863|17.55292
20241209132454912|17.63443
20241209132555189|17.63443
20241209132655687|17.66159
20241209132755777|17.68878
20241209132855808|17.68878
20241209132955855|17.63443
20241209133055858|17.60727
20241209133155920|17.66159
20241209133256422|17.58011
20241209133356695|17.63443
20241209133456724|17.63443
20241209133556911|17.66159
20241209133656996|17.66159
20241209133757103|17.66159
20241209133857358|17.63443
20241209133957862|17.66159
20241209134057929|17.63443
20241209134157986|17.82468
20241209134258104|17.66159
20241209134358431|17.63443
20241209134458487|17.63443
20241209134601988|17.60727
20241209134702409|17.66159
20241209134802515|17.63443
20241209134902614|17.60727
20241209135002820|17.66159
20241209135102872|17.63443
20241209135202983|17.68878
20241209135302985|17.71594
20241209135403236|17.68878
20241209135503275|17.63443
20241209135603386|17.55292
20241209135703812|17.66159
20241209135803932|17.66159
20241209135903974|17.66159
20241209140004786|17.66159
20241209140104851|17.66159
20241209140204892|17.63443
20241209140305651|17.66159
20241209140405682|17.66159
20241209140505727|17.66159
20241209140605790|17.66159
20241209140705828|17.63443
20241209140805942|17.68878
20241209140906126|17.66159
20241209141006234|17.66159
20241209141106837|17.66159
20241209141206885|17.63443
20241209141307491|17.71594
20241209141407597|17.63443
20241209141508184|17.66159
20241209141608429|17.63443
20241209141708835|17.71594
20241209141808840|17.68878
20241209141909576|17.63443
20241209142009651|17.66159
20241209142110282|17.66159
20241209142210726|17.66159
20241209142310961|17.68878
20241209142411707|17.74313
20241209142511746|17.71594
20241209142611858|17.66159
20241209142712301|17.74313
20241209142812913|17.66159
20241209142913100|17.66159
20241209143013315|17.68878
20241209143113787|17.68878
20241209143213843|17.63443
20241209143314476|17.77032
20241209143414534|17.63443
20241209143515251|17.71594
20241209143615305|17.66159
20241209143716182|17.68878
20241209143816266|17.79745
20241209143916803|17.60727
20241209144016873|17.74313
20241209144117533|17.71594
20241209144217613|17.68878
20241209144318268|17.66159
20241209144418909|17.79745
20241209144519102|17.71594
20241209144619438|17.71594
20241209144719480|17.66159
20241209144819517|17.66159
20241209144919603|17.66159
20241209145019667|17.66159
20241209145119726|17.68878
20241209145219804|17.66159
20241209145319805|17.71594
20241209145419881|17.68878
20241209145519903|17.66159
20241209145619977|17.66159
20241209145720333|17.74313
20241209145820597|17.71594
20241209145920645|17.74313
20241209150020684|17.74313
20241209150120744|17.71594
20241209150221355|17.68878
20241209150321387|17.79745
20241209150421951|17.60727
20241209150521991|17.74313
20241209150622566|17.74313
20241209150722630|17.68878
20241209150823127|17.68878
20241209150923669|17.68878
20241209151023689|17.77032
20241209151123750|17.77032
20241209151224294|17.77032
20241209151324471|17.63443
20241209151424879|17.74313
20241209151524981|17.68878
20241209151625427|17.77032
20241209151725539|17.74313
20241209151825809|17.68878
20241209151925888|17.68878
20241209152025956|17.77032
20241209152126743|17.77032
20241209152226815|17.77032
20241209152326858|17.66159
20241209152426948|17.68878
20241209152527283|17.68878
20241209152627402|17.68878
20241209152727507|17.71594
20241209152827543|17.68878
20241209152927650|17.68878
20241209153027732|17.68878
20241209153127756|17.71594
20241209153227946|17.96045
20241209153327975|17.71594
20241209153428644|17.71594
20241209153528762|17.68878
20241209153628768|17.79745
20241209153728863|17.77032
20241209153828867|17.79745
20241209153928962|17.71594
20241209154029444|17.74313
20241209154129534|17.79745
20241209154229645|17.74313
20241209154329660|17.79745
20241209154429740|17.74313
20241209154530939|17.71594
20241209154628952|17.79745
20241209154729184|17.90616
20241209154829244|17.77032
20241209154929596|17.71594
20241209155029633|17.77032
20241209155129738|17.74313
20241209155229781|17.77032
20241209155329901|17.74313
20241209155429948|17.77032
20241209155530390|17.68878
20241209155630397|17.68878
20241209155730620|17.77032
20241209155830657|17.71594
20241209155930922|17.77032
20241209160030947|17.71594
20241209160130984|17.74313
20241209160231310|17.74313
20241209160331366|17.41696
20241209160431389|17.68878
20241209160531490|17.79745
20241209160631596|17.82468
20241209160732926|17.71594
20241209160832975|17.79745
20241209160933540|17.77032
20241209161033645|17.77032
20241209161133650|17.77032
20241209161233682|17.68878
20241209161334509|17.74313
20241209161434597|17.74313
20241209161534717|17.74313
20241209161634914|17.77032
20241209161735387|17.68878
20241209161835848|17.74313
20241209161936142|17.82468
20241209162036622|17.74313
20241209162136826|17.77032
20241209162236854|17.79745
20241209162337493|17.77032
20241209162437614|17.77032
20241209162538177|17.77032
20241209162638549|17.77032
20241209162738849|17.68878
20241209162838870|17.82468
20241209162939624|17.74313
20241209163039678|17.82468
20241209163140293|17.47134
20241209163240349|17.71594
20241209163340965|17.79745
20241209163440973|17.77032
20241209163541648|17.71594
20241209163641656|17.77032
20241209163741709|17.77032
20241209163841780|17.85184
20241209163941844|17.71594
20241209164041871|17.71594
20241209164141962|17.879
20241209164241987|17.77032
20241209164342929|17.77032
20241209164443504|17.74313
20241209164543642|17.77032
20241209164643753|17.79745
20241209164743764|17.79745
20241209164843867|17.66159
20241209164943870|17.77032
20241209165043986|17.79745
20241209165144742|17.79745
20241209165244786|17.77032
20241209165344811|17.68878
20241209165444910|17.68878
20241209165544929|17.93332
20241209165645134|17.77032
20241209165745229|17.77032
20241209165845762|17.68878
20241209165945859|17.79745
20241209170046408|17.77032
20241209170146507|17.71594
20241209170247952|17.98764
20241209170348201|17.74313
20241209170448346|17.79745
20241209170548893|17.74313
20241209170648942|17.68878
20241209170748975|17.77032
20241209170849161|17.68878
20241209170949275|17.77032
20241209171049859|17.74313
20241209171149919|17.71594
20241209171250464|17.77032
20241209171350813|17.71594
20241209171451338|17.77032
20241209171551398|17.82468
20241209171651631|17.74313
20241209171751660|17.77032
20241209171852179|17.74313
20241209171952247|17.68878
20241209172052827|17.98764
20241209172152856|17.77032
20241209172253387|17.77032
20241209172353398|17.74313
20241209172453999|17.74313
20241209172554682|17.77032
20241209172654692|17.79745
20241209172754750|17.77032
20241209172854909|17.74313
20241209172954948|17.71594
20241209173055772|17.77032
20241209173155886|17.82468
20241209173256327|17.77032
20241209173356723|17.77032
20241209173456901|17.82468
20241209173556975|17.77032
20241209173657517|17.82468
20241209173757852|17.79745
20241209173858968|17.77032
20241209173959125|17.77032
20241209174059232|17.71594
20241209174159646|17.77032
20241209174259693|17.77032
20241209174359745|17.77032
20241209174459900|17.77032
20241209174559983|17.85184
20241209174654792|17.77032
20241209174754882|17.74313
20241209174854931|17.74313
20241209174954977|17.77032
20241209175055283|17.77032
20241209175155930|17.77032
20241209175255941|17.82468
20241209175356246|17.79745
20241209175456665|17.77032
20241209175556929|17.77032
20241209175657157|17.68878
20241209175757343|17.77032
20241209175857351|17.77032
20241209175957987|17.71594
20241209180058129|17.77032
20241209180158228|18.4765
20241209180258229|17.79745
20241209180358508|17.77032
20241209180458542|17.77032
20241209180558610|17.79745
20241209180658662|17.74313
20241209180758674|17.79745
20241209180858759|17.77032
20241209180958782|17.77032
20241209181058844|17.85184
20241209181158926|17.77032
20241209181259429|17.77032
20241209181359495|17.63443
20241209181459619|17.77032
20241209181559690|17.77032
20241209181659758|17.77032
20241209181800707|17.82468
20241209181900738|17.79745
20241209182000751|17.85184
20241209182100762|17.77032
20241209182200868|17.77032
20241209182300929|17.79745
20241209182401772|17.77032
20241209182501885|17.74313
20241209182602316|17.77032
20241209182702527|17.77032
20241209182802882|17.77032
20241209182902928|17.77032
20241209183003527|17.77032
20241209183103634|17.71594
20241209183203739|17.79745
20241209183303997|17.71594
20241209183404120|17.77032
20241209183504602|17.63443
20241209183604662|17.74313
20241209183704725|17.77032
20241209183804811|17.79745
20241209183904883|17.77032
20241209184004925|17.79745
20241209184105485|17.68878
20241209184205858|17.93332
20241209184305966|17.63443
20241209184406138|17.77032
20241209184506787|17.79745
20241209184606807|17.71594
20241209184706920|17.79745
20241209184807334|17.79745
20241209184907355|17.77032
20241209185007392|17.77032
20241209185107453|17.77032
20241209185207905|17.79745
20241209185308126|17.82468
20241209185408238|17.79745
20241209185508532|17.77032
20241209185608644|17.79745
20241209185708866|17.68878
20241209185808880|17.85184
20241209185908997|17.74313
20241209190009737|17.77032
20241209190109779|17.74313
20241209190209889|17.93332
20241209190309985|17.79745
20241209190409986|17.66159
20241209190510605|17.77032
20241209190610836|17.77032
20241209190710905|17.79745
20241209190810998|17.77032
20241209190911265|17.79745
20241209191011904|17.82468
20241209191111978|17.79745
20241209191212549|17.38977
20241209191312617|17.77032
20241209191412628|18.93805
20241209191513767|17.68878
20241209191613816|17.79745
20241209191713922|17.82468
20241209191813939|17.77032
20241209191914270|17.79745
20241209192014348|17.82468
20241209192114927|17.79745
20241209192214953|17.82468
20241209192315529|17.77032
20241209192415647|17.79745
20241209192516116|17.77032
20241209192616540|17.77032
20241209192716710|17.79745
20241209192816783|17.79745
20241209192917295|17.79745
20241209193017832|17.79745
20241209193117963|17.82468
20241209193218795|17.85184
20241209193318798|17.82468
20241209193418806|17.79745
20241209193519159|17.79745
20241209193619243|17.79745
20241209193719757|17.93332
20241209193819809|17.77032
20241209193920289|17.66159
20241209194020744|17.79745
20241209194120855|17.74313
20241209194220936|17.77032
20241209194321352|17.77032
20241209194421810|17.77032
20241209194521900|17.879
20241209194621949|17.879
20241209194722969|17.68878
20241209194823127|17.71594
20241209194923242|17.79745
20241209195023487|17.77032
20241209195123515|17.77032
20241209195223693|17.79745
20241209195323755|17.82468
20241209195423881|17.77032
20241209195523972|17.77032
20241209195624755|17.77032
20241209195724776|17.74313
20241209195824835|17.68878
20241209195924946|17.77032
20241209200025210|17.77032
20241209200125236|17.77032
20241209200225262|17.82468
20241209200325451|17.79745
20241209200425515|17.79745
20241209200525905|17.77032
20241209200625906|17.71594
20241209200725914|17.82468
20241209200825957|17.77032
20241209200926513|17.77032
20241209201026589|17.79745
20241209201126666|17.77032
20241209201227916|17.79745
20241209201328229|17.79745
20241209201428767|17.77032
20241209201528775|17.77032
20241209201628881|17.77032
20241209201728885|17.85184
20241209201828934|17.77032
20241209201929449|17.79745
20241209202029649|17.77032
20241209202129671|17.79745
20241209202230278|17.82468
20241209202330559|17.77032
20241209202430916|17.79745
20241209202530930|17.79745
20241209202630937|17.77032
20241209202731149|17.79745
20241209202831260|17.79745
20241209202931869|17.74313
20241209203031917|17.74313
20241209203131944|17.79745
20241209203231990|17.82468
20241209203332468|17.93332
20241209203432806|17.79745
20241209203532896|17.79745
20241209203632906|17.79745
20241209203732980|17.68878
20241209203832987|17.77032
20241209203933747|17.82468
20241209204033775|17.79745
20241209204133793|17.77032
20241209204233893|17.82468
20241209204333901|17.79745
20241209204433977|17.82468
20241209204534795|17.77032
20241209204634843|17.77032
20241209204734936|17.82468
20241209204834953|17.74313
20241209204935620|17.93332
20241209205035648|17.79745
20241209205135693|17.77032
20241209205235733|17.79745
20241209205336139|17.77032
20241209205436225|17.79745
20241209205536788|17.79745
20241209205636808|17.77032
20241209205737410|17.85184
20241209205837435|17.82468
20241209205937998|17.77032
20241209210038880|17.79745
20241209210138973|17.82468
20241209210239634|17.77032
20241209210339638|17.98764
20241209210439664|17.79745
20241209210539931|17.79745
20241209210639969|17.79745
20241209210740564|17.74313
20241209210840654|17.82468
20241209210940680|17.77032
20241209211040682|17.82468
20241209211140947|17.77032
20241209211240963|17.79745
20241209211341820|17.77032
20241209211441875|17.79745
20241209211541983|17.77032
20241209211642445|17.79745
20241209211742533|17.85184
20241209211842544|17.79745
20241209211942639|17.79745
20241209212042665|17.79745
20241209212142726|17.79745
20241209212242742|17.82468
20241209212342860|17.82468
20241209212442932|17.79745
20241209212543408|17.79745
20241209212643517|17.879
20241209212743684|17.77032
20241209212843804|17.79745
20241209212943874|17.879
20241209213043901|17.79745
20241209213143912|17.79745
20241209213243987|17.79745
20241209213344112|17.82468
20241209213444700|17.79745
20241209213544800|17.879
20241209213644804|17.79745
20241209213744920|17.90616
20241209213844939|17.77032
20241209213944992|17.4985
20241209214045370|17.66159
20241209214145383|17.71594
20241209214246105|17.79745
20241209214346972|17.82468
20241209214447263|17.82468
20241209214547529|17.79745
20241209214647600|17.77032
20241209214749727|17.93332
20241209214849971|17.85184
20241209214950357|17.82468
20241209215050670|17.82468
20241209215150746|17.77032
20241209215250948|17.77032
20241209215350982|17.79745
20241209215451721|17.85184
20241209215551912|17.79745
20241209215651920|17.63443
20241209215752167|17.77032
20241209215852631|17.79745
20241209215952753|17.79745
20241209220052791|17.79745
20241209220152871|17.879
20241209220252977|17.77032
20241209220353170|17.55292
20241209220453428|18.01483
20241209220553520|17.79745
20241209220653819|17.82468
20241209220753883|17.90616
20241209220854384|17.79745
20241209220954553|17.77032
20241209221054662|17.74313
20241209221154848|17.82468
20241209221254890|17.85184
20241209221355321|17.82468
20241209221455735|17.79745
20241209221555809|17.82468
20241209221655870|17.77032
20241209221755918|17.82468
20241209221856637|17.79745
20241209221956923|17.79745
20241209222056994|17.79745
20241209222157796|17.82468
20241209222257868|17.85184
20241209222357945|17.77032
20241209222457972|17.82468
20241209222557997|17.79745
20241209222658887|17.82468
20241209222758975|17.879
20241209222859697|17.90616
20241209222959796|17.79745
20241209223059874|17.82468
20241209223159885|18.09634
20241209223259999|17.82468
20241209223400738|17.74313
20241209223500960|17.77032
20241209223601237|17.82468
20241209223701920|17.85184
20241209223802247|17.82468
20241209223902249|17.85184
20241209224002396|17.79745
20241209224102706|17.79745
20241209224202754|17.879
20241209224302804|17.77032
20241209224402903|17.82468
20241209224502942|17.85184
20241209224602970|17.85184
20241209224703206|18.20493
20241209224803645|17.85184
20241209224903929|17.79745
20241209225003941|17.82468
20241209225103977|17.77032
20241209225204101|17.82468
20241209225304511|17.79745
20241209225404901|17.79745
20241209225504937|17.79745
20241209225604990|17.82468
20241209225705101|17.82468
20241209225805331|17.82468
20241209225905669|17.68878
20241209230005673|17.74313
20241209230105727|17.82468
20241209230205842|17.82468
20241209230305889|17.82468
20241209230405972|17.79745
20241209230506723|17.82468
20241209230606756|17.85184
20241209230706974|17.68878
20241209230807800|17.82468
20241209230907882|17.879
20241209231007970|17.82468
20241209231107974|17.82468
20241209231208999|17.879
20241209231309861|17.79745
20241209231409969|17.82468
20241209231509993|17.79745
20241209231610534|17.85184
20241209231710598|17.82468
20241209231810772|17.85184
20241209231910873|17.79745
20241209232010902|17.93332
20241209232110992|17.68878
20241209232211797|17.82468
20241209232311919|17.82468
20241209232412887|17.82468
20241209232512900|18.06918
20241209232612953|17.82468
20241209232713159|17.79745
20241209232813227|17.82468
20241209232913237|17.82468
20241209233013351|17.79745
20241209233113705|17.77032
20241209233213766|17.79745
20241209233313813|17.82468
20241209233413871|17.82468
20241209233513915|17.47134
20241209233613981|17.79745
20241209233714852|17.82468
20241209233814864|17.90616
20241209233914964|17.85184
20241209234014967|17.82468
20241209234115592|17.82468
20241209234215864|17.82468
20241209234315897|17.82468
20241209234415979|17.79745
20241209234515996|17.85184
20241209234616805|17.82468
20241209234716817|17.879
20241209234816752|17.79745
20241209234916861|17.82468
20241209235016973|17.93332
20241209235117191|17.96045
20241209235217231|17.82468
20241209235317733|17.82468
20241209235417809|17.82468
20241209235517912|17.93332
20241209235617930|17.82468
20241209235718207|17.90616
20241209235818959|17.82468
20241209235918980|15.31812